Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대모비스5m2026-10-02 09:55:00raw384,000원384,500원383,500원384,000원1,492
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG에너지솔루션5m2026-10-02 09:55:00raw366,000원366,500원364,500원366,000원3,333
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성바이오로직스5m2026-10-02 09:55:00raw1,388,000원1,389,000원1,381,000원1,387,000원668
stock-5m2026-10-02 09:55:002026-10-02 10:05:20신한지주5m2026-10-02 09:55:00raw103,800원103,800원103,700원103,800원3,088
stock-5m2026-10-02 09:55:002026-10-02 10:05:20KB금융5m2026-10-02 09:55:00raw166,600원167,000원166,600원166,800원4,029
stock-5m2026-10-02 09:55:002026-10-02 10:05:20기아5m2026-10-02 09:55:00raw112,700원112,900원112,500원112,700원9,823
stock-5m2026-10-02 09:55:002026-10-02 10:05:20POSCO홀딩스5m2026-10-02 09:55:00raw309,500원311,500원309,000원311,000원9,091
stock-5m2026-10-02 09:55:002026-10-02 10:05:20셀트리온5m2026-10-02 09:55:00raw181,300원181,500원180,800원181,200원7,996
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG화학5m2026-10-02 09:55:00raw260,500원262,000원260,500원261,500원3,589
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성SDI5m2026-10-02 09:55:00raw529,000원530,000원527,000원530,000원6,950
stock-5m2026-10-02 09:55:002026-10-02 10:05:20카카오5m2026-10-02 09:55:00raw33,300원33,350원33,250원33,350원19,833
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성전자5m2026-10-02 09:55:00raw276,000원277,000원275,500원276,250원205,966
stock-5m2026-10-02 09:55:002026-10-02 10:05:20NAVER5m2026-10-02 09:55:00raw192,300원192,600원192,100원192,200원4,701
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG전자5m2026-10-02 09:55:00raw211,000원211,500원210,500원211,500원1,125
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대자동차5m2026-10-02 09:55:00raw347,000원348,000원347,000원348,000원3,788
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK하이닉스5m2026-10-02 09:55:00raw1,846,000원1,850,000원1,845,000원1,846,000원22,188
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대모비스5m2026-10-02 10:00:00raw384,000원384,000원382,500원383,000원1,738
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성전자5m2026-10-02 10:00:00raw276,250원276,500원275,500원275,500원108,068
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK하이닉스5m2026-10-02 10:00:00raw1,846,000원1,848,000원1,839,000원1,839,000원28,145
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대자동차5m2026-10-02 10:00:00raw348,000원348,000원347,000원347,000원4,075
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG전자5m2026-10-02 10:00:00raw211,250원211,500원210,500원210,500원4,078
stock-5m2026-10-02 10:00:002026-10-02 10:10:26NAVER5m2026-10-02 10:00:00raw192,200원192,300원192,100원192,300원4,407
stock-5m2026-10-02 10:00:002026-10-02 10:10:26카카오5m2026-10-02 10:00:00raw33,300원33,350원33,250원33,250원20,144
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성SDI5m2026-10-02 10:00:00raw530,000원530,000원526,000원526,000원6,153
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG화학5m2026-10-02 10:00:00raw261,000원261,500원260,500원261,000원777
stock-5m2026-10-02 10:00:002026-10-02 10:10:26셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
stock-5m2026-10-02 10:00:002026-10-02 10:10:26POSCO홀딩스5m2026-10-02 10:00:00raw311,000원311,500원310,000원310,000원2,393
stock-5m2026-10-02 10:00:002026-10-02 10:10:26기아5m2026-10-02 10:00:00raw112,750원112,800원112,300원112,300원6,041
stock-5m2026-10-02 10:00:002026-10-02 10:10:26KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
stock-5m2026-10-02 10:00:002026-10-02 10:10:26신한지주5m2026-10-02 10:00:00raw103,700원104,200원103,700원104,000원10,566
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성바이오로직스5m2026-10-02 10:00:00raw1,389,000원1,389,000원1,385,000원1,387,000원204
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG에너지솔루션5m2026-10-02 10:00:00raw366,000원366,500원364,500원364,500원1,221
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK이노베이션5m2026-10-02 10:00:00raw147,700원147,900원146,700원146,700원11,253
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성물산5m2026-10-02 10:00:00raw342,000원342,500원341,000원341,500원2,267
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK5m2026-10-02 10:00:00raw571,000원572,000원570,000원570,000원1,323
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG5m2026-10-02 10:00:00raw109,900원110,000원109,700원109,800원556
stock-5m2026-10-02 10:00:002026-10-02 10:10:26한국전력공사5m2026-10-02 10:00:00raw29,950원30,000원29,900원30,000원4,064
stock-5m2026-10-02 10:00:002026-10-02 10:10:26케이티5m2026-10-02 10:00:00raw51,600원51,700원51,600원51,700원526
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK텔레콤5m2026-10-02 10:00:00raw88,900원88,900원88,500원88,800원7,973
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK텔레콤5m2026-10-02 10:05:00raw88,800원88,900원88,600원88,700원13,678
stock-5m2026-10-02 10:05:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:05:00raw310,000원310,500원308,500원310,000원4,257
stock-5m2026-10-02 10:05:002026-10-02 10:15:21케이티5m2026-10-02 10:05:00raw51,700원51,700원51,600원51,600원479
stock-5m2026-10-02 10:05:002026-10-02 10:15:21한국전력공사5m2026-10-02 10:05:00raw29,950원30,000원29,900원29,950원12,422
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG5m2026-10-02 10:05:00raw109,700원109,900원109,200원109,300원1,790
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK5m2026-10-02 10:05:00raw570,000원571,000원569,000원569,000원859
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성물산5m2026-10-02 10:05:00raw341,500원342,000원340,500원341,000원4,973
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK이노베이션5m2026-10-02 10:05:00raw146,700원148,000원146,700원147,700원13,918
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대모비스5m2026-10-02 10:05:00raw383,500원383,500원380,500원381,500원2,971
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG에너지솔루션5m2026-10-02 10:05:00raw365,000원366,000원364,500원365,500원2,402
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성바이오로직스5m2026-10-02 10:05:00raw1,387,000원1,388,000원1,383,000원1,387,000원478
72,157건 중 70,601–70,650← 이전1413 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬