Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK하이닉스5m2026-10-02 09:45:00raw1,836,000원1,844,000원1,834,000원1,842,000원19,944
stock-5m2026-10-02 09:45:002026-10-02 09:55:20현대자동차5m2026-10-02 09:45:00raw346,500원347,500원346,000원346,500원6,355
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG전자5m2026-10-02 09:45:00raw211,000원211,000원210,500원211,000원1,300
stock-5m2026-10-02 09:45:002026-10-02 09:55:20NAVER5m2026-10-02 09:45:00raw192,100원192,200원192,000원192,000원3,602
stock-5m2026-10-02 09:45:002026-10-02 09:55:20카카오5m2026-10-02 09:45:00raw33,300원33,300원33,250원33,250원6,508
stock-5m2026-10-02 09:45:002026-10-02 09:55:20삼성SDI5m2026-10-02 09:45:00raw526,000원527,000원524,000원527,000원6,807
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG화학5m2026-10-02 09:45:00raw259,500원260,000원258,500원259,000원1,196
stock-5m2026-10-02 09:45:002026-10-02 09:55:20셀트리온5m2026-10-02 09:45:00raw181,600원182,500원181,400원181,600원8,523
stock-5m2026-10-02 09:45:002026-10-02 09:55:20POSCO홀딩스5m2026-10-02 09:45:00raw308,000원308,500원307,500원308,500원3,782
stock-5m2026-10-02 09:45:002026-10-02 09:55:20기아5m2026-10-02 09:45:00raw112,200원112,700원112,100원112,600원13,377
stock-5m2026-10-02 09:45:002026-10-02 09:55:20KB금융5m2026-10-02 09:45:00raw166,900원167,200원166,700원167,100원14,282
stock-5m2026-10-02 09:45:002026-10-02 09:55:20신한지주5m2026-10-02 09:45:00raw104,000원104,000원103,800원103,900원7,790
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG에너지솔루션5m2026-10-02 09:45:00raw365,000원365,500원364,250원365,000원1,288
stock-5m2026-10-02 09:45:002026-10-02 09:55:20현대모비스5m2026-10-02 09:45:00raw383,000원384,500원383,000원383,500원2,316
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK이노베이션5m2026-10-02 09:45:00raw146,600원146,700원145,700원146,250원12,308
stock-5m2026-10-02 09:45:002026-10-02 09:55:20삼성물산5m2026-10-02 09:45:00raw340,500원342,500원340,500원341,500원3,100
stock-5m2026-10-02 09:45:002026-10-02 09:55:20SK5m2026-10-02 09:45:00raw571,000원575,000원570,000원575,000원2,040
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG5m2026-10-02 09:45:00raw109,800원110,000원109,600원110,000원802
stock-5m2026-10-02 09:45:002026-10-02 09:55:20한국전력공사5m2026-10-02 09:45:00raw29,950원30,000원29,900원29,950원30,731
stock-5m2026-10-02 09:45:002026-10-02 09:55:20케이티5m2026-10-02 09:45:00raw51,600원51,700원51,600원51,600원1,985
stock-5m2026-10-02 09:50:002026-10-02 10:00:25한국전력공사5m2026-10-02 09:50:00raw29,950원30,000원29,900원29,900원15,629
stock-5m2026-10-02 09:50:002026-10-02 10:00:25케이티5m2026-10-02 09:50:00raw51,600원51,700원51,600원51,600원468
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK텔레콤5m2026-10-02 09:50:00raw88,800원89,000원88,700원89,000원10,865
stock-5m2026-10-02 09:50:002026-10-02 10:05:20카카오5m2026-10-02 09:50:00raw33,300원33,300원33,250원33,275원5,447
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성전자5m2026-10-02 09:50:00raw275,500원276,000원275,000원275,500원149,959
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK하이닉스5m2026-10-02 09:50:00raw1,842,000원1,847,000원1,839,000원1,846,000원18,758
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대자동차5m2026-10-02 09:50:00raw346,750원347,500원346,000원347,000원6,478
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG전자5m2026-10-02 09:50:00raw211,000원211,500원210,500원211,000원3,824
stock-5m2026-10-02 09:50:002026-10-02 10:00:25NAVER5m2026-10-02 09:50:00raw192,050원192,500원192,000원192,300원5,430
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성SDI5m2026-10-02 09:50:00raw527,000원530,000원526,000원530,000원8,007
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG화학5m2026-10-02 09:50:00raw259,500원261,000원259,500원261,000원3,214
stock-5m2026-10-02 09:50:002026-10-02 10:00:25셀트리온5m2026-10-02 09:50:00raw181,600원181,700원181,000원181,300원6,409
stock-5m2026-10-02 09:50:002026-10-02 10:00:25POSCO홀딩스5m2026-10-02 09:50:00raw308,500원310,000원308,500원309,750원5,103
stock-5m2026-10-02 09:50:002026-10-02 10:00:25기아5m2026-10-02 09:50:00raw112,500원112,700원112,300원112,700원8,992
stock-5m2026-10-02 09:50:002026-10-02 10:00:25KB금융5m2026-10-02 09:50:00raw167,100원167,100원166,400원166,700원21,931
stock-5m2026-10-02 09:50:002026-10-02 10:00:25신한지주5m2026-10-02 09:50:00raw103,800원103,900원103,700원103,700원3,857
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성바이오로직스5m2026-10-02 09:50:00raw1,396,000원1,396,000원1,387,000원1,388,000원1,003
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG에너지솔루션5m2026-10-02 09:50:00raw365,500원366,500원365,000원366,000원3,895
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대모비스5m2026-10-02 09:50:00raw383,500원384,500원383,000원384,500원1,246
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK이노베이션5m2026-10-02 09:50:00raw146,300원146,800원146,100원146,500원10,695
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성물산5m2026-10-02 09:50:00raw342,000원343,000원341,500원342,500원2,086
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK5m2026-10-02 09:50:00raw574,000원575,000원571,000원571,000원955
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG5m2026-10-02 09:50:00raw110,000원110,000원109,900원109,900원483
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK텔레콤5m2026-10-02 09:55:00raw88,900원89,100원88,700원88,900원15,538
stock-5m2026-10-02 09:55:002026-10-02 10:10:26삼성물산5m2026-10-02 09:55:00raw342,500원343,500원342,000원342,000원2,308
stock-5m2026-10-02 09:55:002026-10-02 10:05:20케이티5m2026-10-02 09:55:00raw51,600원51,700원51,600원51,600원671
stock-5m2026-10-02 09:55:002026-10-02 10:05:20한국전력공사5m2026-10-02 09:55:00raw29,900원30,000원29,900원29,950원9,153
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG5m2026-10-02 09:55:00raw110,000원110,100원109,800원110,000원1,072
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK5m2026-10-02 09:55:00raw572,000원574,500원571,000원572,000원2,128
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK이노베이션5m2026-10-02 09:55:00raw146,500원147,800원146,100원147,600원26,670
72,157건 중 70,551–70,600← 이전1412 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬