Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-022026-10-02 18:00:03케이티1d2026-10-02 09:00:00raw51,700원52,200원51,600원52,000원152,895
stock2026-10-022026-10-02 18:00:03한국전력공사1d2026-10-02 09:00:00raw30,200원30,250원29,800원30,050원637,685
stock2026-10-022026-10-02 18:00:03기아1d2026-10-02 09:00:00raw111,800원113,000원110,600원112,800원772,099
stock2026-10-022026-10-02 18:00:03SK하이닉스1d2026-10-02 09:00:00raw1,830,000원1,855,000원1,825,000원1,844,000원1,968,276
stock2026-10-022026-10-02 18:00:03LG1d2026-10-02 09:00:00raw110,500원111,100원108,800원110,800원101,463
stock2026-10-022026-10-02 18:00:03LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
stock2026-10-022026-10-02 18:00:03SK1d2026-10-02 09:00:00raw585,000원585,000원567,000원577,000원88,356
stock2026-10-022026-10-02 18:00:03삼성물산1d2026-10-02 09:00:00raw342,500원347,000원338,000원345,500원218,843
stock2026-10-022026-10-02 18:00:03SK이노베이션1d2026-10-02 09:00:00raw142,100원154,700원140,700원152,100원1,179,425
stock2026-10-022026-10-02 18:00:03현대모비스1d2026-10-02 09:00:00raw379,000원384,500원375,000원383,000원157,850
stock2026-10-022026-10-02 18:00:03LG에너지솔루션1d2026-10-02 09:00:00raw360,500원372,000원357,500원369,000원208,815
stock2026-10-022026-10-02 18:00:03삼성바이오로직스1d2026-10-02 09:00:00raw1,428,000원1,429,000원1,350,000원1,364,000원50,465
stock2026-10-022026-10-02 18:00:03신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
stock-5m2026-10-02 09:05:002026-10-02 09:15:17케이티5m2026-10-02 09:05:00raw51,800원51,900원51,700원51,900원1,540
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성SDI5m2026-10-02 09:05:00raw514,000원520,000원513,000원514,000원6,428
stock-5m2026-10-02 09:05:002026-10-02 09:15:17카카오5m2026-10-02 09:05:00raw33,400원33,450원33,350원33,400원25,974
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성전자5m2026-10-02 09:05:00raw272,000원273,000원271,500원273,000원157,771
stock-5m2026-10-02 09:05:002026-10-02 09:15:17NAVER5m2026-10-02 09:05:00raw192,100원192,200원191,800원191,900원7,125
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG전자5m2026-10-02 09:05:00raw209,500원211,000원209,500원210,000원8,226
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대자동차5m2026-10-02 09:05:00raw345,250원346,000원344,500원345,500원9,421
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK하이닉스5m2026-10-02 09:05:00raw1,832,500원1,839,000원1,829,000원1,830,000원39,252
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG화학5m2026-10-02 09:05:00raw255,000원257,500원255,000원255,500원4,050
stock-5m2026-10-02 09:05:002026-10-02 09:15:17셀트리온5m2026-10-02 09:05:00raw183,500원183,750원183,200원183,200원3,470
stock-5m2026-10-02 09:05:002026-10-02 09:15:17POSCO홀딩스5m2026-10-02 09:05:00raw305,000원307,000원305,000원306,000원2,826
stock-5m2026-10-02 09:05:002026-10-02 09:15:17기아5m2026-10-02 09:05:00raw112,000원112,400원111,700원112,200원12,160
stock-5m2026-10-02 09:05:002026-10-02 09:15:17KB금융5m2026-10-02 09:05:00raw169,700원169,900원168,800원168,900원14,462
stock-5m2026-10-02 09:05:002026-10-02 09:15:17신한지주5m2026-10-02 09:05:00raw105,100원105,200원104,800원105,000원8,893
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성바이오로직스5m2026-10-02 09:05:00raw1,424,000원1,424,000원1,420,000원1,422,000원103
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG에너지솔루션5m2026-10-02 09:05:00raw361,750원364,000원360,500원361,000원5,633
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대모비스5m2026-10-02 09:05:00raw378,000원382,500원377,000원382,500원5,579
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK이노베이션5m2026-10-02 09:05:00raw145,100원147,200원144,900원145,500원67,931
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK텔레콤5m2026-10-02 09:05:00raw88,400원89,200원88,200원89,100원31,621
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성물산5m2026-10-02 09:05:00raw340,500원341,500원340,000원340,000원2,151
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK5m2026-10-02 09:05:00raw577,000원581,000원577,000원577,000원1,406
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG5m2026-10-02 09:05:00raw108,900원109,500원108,800원109,300원400
stock-5m2026-10-02 09:05:002026-10-02 09:15:17한국전력공사5m2026-10-02 09:05:00raw30,050원30,050원29,950원30,000원18,678
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK텔레콤5m2026-10-02 09:10:00raw89,200원89,600원88,500원88,700원45,035
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성전자5m2026-10-02 09:10:00raw273,000원274,500원272,500원274,000원170,546
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK하이닉스5m2026-10-02 09:10:00raw1,830,000원1,839,000원1,830,000원1,836,000원27,661
stock-5m2026-10-02 09:10:002026-10-02 09:20:18현대자동차5m2026-10-02 09:10:00raw345,500원347,500원345,500원346,000원10,628
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG전자5m2026-10-02 09:10:00raw209,750원211,000원209,500원210,000원4,630
stock-5m2026-10-02 09:10:002026-10-02 09:20:18NAVER5m2026-10-02 09:10:00raw191,900원192,700원191,800원192,200원11,731
stock-5m2026-10-02 09:10:002026-10-02 09:20:18카카오5m2026-10-02 09:10:00raw33,350원33,500원33,350원33,500원9,824
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성SDI5m2026-10-02 09:10:00raw514,000원526,000원514,000원525,000원17,841
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG화학5m2026-10-02 09:10:00raw255,500원261,000원255,500원259,500원5,426
stock-5m2026-10-02 09:10:002026-10-02 09:20:18셀트리온5m2026-10-02 09:10:00raw183,200원183,200원182,500원182,600원5,491
stock-5m2026-10-02 09:10:002026-10-02 09:20:18POSCO홀딩스5m2026-10-02 09:10:00raw306,000원309,500원305,500원308,500원7,308
stock-5m2026-10-02 09:10:002026-10-02 09:20:18기아5m2026-10-02 09:10:00raw112,100원112,600원112,000원112,100원15,587
stock-5m2026-10-02 09:10:002026-10-02 09:20:18KB금융5m2026-10-02 09:10:00raw168,900원169,000원168,300원168,400원6,710
stock-5m2026-10-02 09:10:002026-10-02 09:20:18신한지주5m2026-10-02 09:10:00raw105,000원105,000원104,400원104,700원6,397
72,157건 중 70,351–70,400← 이전1408 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬