Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 15:30:002026-10-01 15:40:18케이티5m2026-10-01 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18SK텔레콤5m2026-10-01 15:30:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성SDI5m2026-10-01 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG화학5m2026-10-01 15:30:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17셀트리온5m2026-10-01 15:30:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:30:002026-10-01 18:10:09신한지주5m2026-10-01 15:30:00raw103,800원103,800원103,800원103,800원105,480
stock-5m2026-10-01 15:30:002026-10-01 15:40:17POSCO홀딩스5m2026-10-01 15:30:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17기아5m2026-10-01 15:30:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17KB금융5m2026-10-01 15:30:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성바이오로직스5m2026-10-01 15:30:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG에너지솔루션5m2026-10-01 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대모비스5m2026-10-01 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성전자5m2026-10-01 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK하이닉스5m2026-10-01 15:30:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대자동차5m2026-10-01 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG전자5m2026-10-01 15:30:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17NAVER5m2026-10-01 15:30:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK이노베이션5m2026-10-01 15:30:00raw139,400원139,400원139,400원139,400원0
stock2026-10-022026-10-02 18:00:03셀트리온1d2026-10-02 09:00:00raw183,000원183,750원180,600원182,200원299,102
stock2026-10-022026-10-02 18:00:03KB금융1d2026-10-02 09:00:00raw167,000원170,100원166,400원167,600원557,812
stock2026-10-022026-10-02 18:00:03카카오1d2026-10-02 09:00:00raw33,550원33,600원33,050원33,350원1,120,392
stock2026-10-022026-10-02 18:00:03NAVER1d2026-10-02 09:00:00raw192,800원193,100원191,000원191,900원423,865
stock2026-10-022026-10-02 18:00:03LG전자1d2026-10-02 09:00:00raw211,500원216,500원208,500원215,500원390,698
stock2026-10-022026-10-02 18:00:03현대자동차1d2026-10-02 09:00:00raw346,500원348,000원343,500원346,500원445,158
stock2026-10-022026-10-02 18:00:03SK텔레콤1d2026-10-02 09:00:00raw88,200원89,600원87,300원88,200원566,867
stock2026-10-022026-10-02 18:00:03삼성전자1d2026-10-02 09:00:00raw273,500원277,000원271,500원275,500원11,267,167
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성전자5m2026-10-02 09:00:00raw273,500원274,000원271,500원272,000원778,556
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK하이닉스5m2026-10-02 09:00:00raw1,830,000원1,834,000원1,825,000원1,832,500원125,902
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대자동차5m2026-10-02 09:00:00raw346,500원347,000원343,500원345,250원35,230
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG전자5m2026-10-02 09:00:00raw211,500원211,500원208,500원210,000원30,990
stock-5m2026-10-02 09:00:002026-10-02 09:10:18NAVER5m2026-10-02 09:00:00raw192,800원193,100원191,900원192,100원26,435
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성SDI5m2026-10-02 09:00:00raw512,000원515,000원508,000원514,000원11,179
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG화학5m2026-10-02 09:00:00raw255,500원256,000원252,500원255,000원8,699
stock-5m2026-10-02 09:00:002026-10-02 09:10:18셀트리온5m2026-10-02 09:00:00raw183,000원183,700원182,600원183,600원9,964
stock-5m2026-10-02 09:00:002026-10-02 09:10:18POSCO홀딩스5m2026-10-02 09:00:00raw306,500원306,500원304,500원305,000원10,287
stock-5m2026-10-02 09:00:002026-10-02 09:10:18기아5m2026-10-02 09:00:00raw111,800원113,000원110,600원112,000원80,691
stock-5m2026-10-02 09:00:002026-10-02 09:10:18KB금융5m2026-10-02 09:00:00raw167,000원170,100원166,500원169,600원37,776
stock-5m2026-10-02 09:00:002026-10-02 09:10:18신한지주5m2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원44,460
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성바이오로직스5m2026-10-02 09:00:00raw1,428,000원1,429,000원1,419,000원1,423,000원637
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG에너지솔루션5m2026-10-02 09:00:00raw360,500원363,000원357,500원361,500원4,983
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대모비스5m2026-10-02 09:00:00raw379,000원381,500원375,000원378,000원13,936
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK이노베이션5m2026-10-02 09:00:00raw142,100원145,800원140,700원145,100원85,170
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK5m2026-10-02 09:00:00raw585,000원585,000원575,000원577,000원3,857
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG5m2026-10-02 09:00:00raw110,500원110,500원108,900원109,000원2,391
stock-5m2026-10-02 09:00:002026-10-02 09:10:18한국전력공사5m2026-10-02 09:00:00raw30,200원30,250원30,000원30,050원18,099
stock-5m2026-10-02 09:00:002026-10-02 09:10:18케이티5m2026-10-02 09:00:00raw51,700원51,900원51,700원51,800원2,787
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK텔레콤5m2026-10-02 09:00:00raw88,200원88,600원87,700원88,400원40,882
stock-5m2026-10-02 09:00:002026-10-02 09:15:17카카오5m2026-10-02 09:00:00raw33,550원33,600원33,250원33,400원60,646
stock-5m2026-10-02 09:00:002026-10-02 09:15:17삼성물산5m2026-10-02 09:00:00raw342,500원343,000원338,000원340,000원9,902
stock2026-10-022026-10-02 18:00:03삼성SDI1d2026-10-02 09:00:00raw512,000원530,000원508,000원528,000원229,546
72,157건 중 70,301–70,350← 이전1407 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬