Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 15:20:002026-10-01 15:35:17SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17기아5m2026-10-01 15:20:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG5m2026-10-01 15:20:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성물산5m2026-10-01 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성바이오로직스5m2026-10-01 15:20:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG전자5m2026-10-01 15:20:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18현대자동차5m2026-10-01 15:20:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성전자5m2026-10-01 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK이노베이션5m2026-10-01 15:25:00raw139,400원139,400원139,400원139,400원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17POSCO홀딩스5m2026-10-01 15:25:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17기아5m2026-10-01 15:25:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17KB금융5m2026-10-01 15:25:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17신한지주5m2026-10-01 15:25:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성바이오로직스5m2026-10-01 15:25:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG에너지솔루션5m2026-10-01 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17현대모비스5m2026-10-01 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성물산5m2026-10-01 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK5m2026-10-01 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG5m2026-10-01 15:25:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성전자5m2026-10-01 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17현대자동차5m2026-10-01 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG전자5m2026-10-01 15:25:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성물산5m2026-10-01 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK5m2026-10-01 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG5m2026-10-01 15:30:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17카카오5m2026-10-01 15:30:00raw33,550원33,550원33,550원33,550원0
72,157건 중 70,251–70,300← 이전1406 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬