Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG5m2026-10-01 15:05:00raw109,200원109,300원109,000원109,100원2,352
stock-5m2026-10-01 15:05:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:05:00raw30,125원30,150원30,100원30,100원4,940
stock-5m2026-10-01 15:05:002026-10-01 15:15:21케이티5m2026-10-01 15:05:00raw51,800원51,800원51,700원51,800원522
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG전자5m2026-10-01 15:10:00raw211,000원211,500원211,000원211,000원3,378
stock-5m2026-10-01 15:10:002026-10-01 15:20:17현대자동차5m2026-10-01 15:10:00raw347,500원348,000원347,500원348,000원1,901
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK하이닉스5m2026-10-01 15:10:00raw1,830,000원1,830,000원1,827,000원1,829,000원21,021
stock-5m2026-10-01 15:10:002026-10-01 15:20:17삼성전자5m2026-10-01 15:10:00raw274,500원275,000원274,500원274,750원138,826
stock-5m2026-10-01 15:10:002026-10-01 15:20:17삼성SDI5m2026-10-01 15:10:00raw514,000원516,000원514,000원516,000원5,237
stock-5m2026-10-01 15:10:002026-10-01 15:20:17셀트리온5m2026-10-01 15:10:00raw183,300원183,800원183,300원183,600원2,877
stock-5m2026-10-01 15:10:002026-10-01 15:20:17POSCO홀딩스5m2026-10-01 15:10:00raw306,000원307,000원306,000원306,500원3,197
stock-5m2026-10-01 15:10:002026-10-01 15:20:17기아5m2026-10-01 15:10:00raw112,900원113,100원112,800원113,000원11,919
stock-5m2026-10-01 15:10:002026-10-01 15:20:17KB금융5m2026-10-01 15:10:00raw165,800원166,200원165,800원166,100원35,824
stock-5m2026-10-01 15:10:002026-10-01 15:20:17신한지주5m2026-10-01 15:10:00raw103,500원103,900원103,500원103,800원46,262
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK이노베이션5m2026-10-01 15:10:00raw139,100원139,600원139,000원139,400원40,052
stock-5m2026-10-01 15:10:002026-10-01 15:25:18삼성바이오로직스5m2026-10-01 15:10:00raw1,426,000원1,426,000원1,424,000원1,425,000원678
stock-5m2026-10-01 15:10:002026-10-01 15:20:17삼성물산5m2026-10-01 15:10:00raw345,500원346,500원345,000원345,500원4,220
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK5m2026-10-01 15:10:00raw585,500원586,000원583,000원585,000원1,288
stock-5m2026-10-01 15:10:002026-10-01 15:25:18LG에너지솔루션5m2026-10-01 15:10:00raw360,250원360,500원358,500원360,000원7,937
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG5m2026-10-01 15:10:00raw109,100원109,600원109,100원109,500원2,467
stock-5m2026-10-01 15:10:002026-10-01 15:25:18현대모비스5m2026-10-01 15:10:00raw381,500원382,000원381,000원381,500원5,002
stock-5m2026-10-01 15:10:002026-10-01 15:20:17한국전력공사5m2026-10-01 15:10:00raw30,125원30,200원30,100원30,200원10,334
stock-5m2026-10-01 15:10:002026-10-01 15:20:17케이티5m2026-10-01 15:10:00raw51,700원51,800원51,700원51,700원1,202
stock-5m2026-10-01 15:10:002026-10-01 15:20:17SK텔레콤5m2026-10-01 15:10:00raw85,900원86,200원85,900원86,100원5,216
stock-5m2026-10-01 15:10:002026-10-01 15:20:17카카오5m2026-10-01 15:10:00raw33,500원33,500원33,450원33,500원26,587
stock-5m2026-10-01 15:10:002026-10-01 15:20:17NAVER5m2026-10-01 15:10:00raw191,100원191,200원191,100원191,100원11,215
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG화학5m2026-10-01 15:10:00raw256,000원257,000원255,500원257,000원4,939
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG5m2026-10-01 15:15:00raw109,500원109,500원109,400원109,400원1,293
stock-5m2026-10-01 15:15:002026-10-01 15:25:19SK텔레콤5m2026-10-01 15:15:00raw86,100원86,200원86,100원86,200원5,001
stock-5m2026-10-01 15:15:002026-10-01 15:25:17삼성전자5m2026-10-01 15:15:00raw274,750원275,500원274,500원275,000원155,912
stock-5m2026-10-01 15:15:002026-10-01 15:25:17SK하이닉스5m2026-10-01 15:15:00raw1,830,000원1,831,000원1,828,000원1,830,000원24,024
stock-5m2026-10-01 15:15:002026-10-01 15:25:17현대자동차5m2026-10-01 15:15:00raw348,000원348,000원347,500원348,000원3,060
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG전자5m2026-10-01 15:15:00raw211,000원211,500원211,000원211,500원3,267
stock-5m2026-10-01 15:15:002026-10-01 15:25:18NAVER5m2026-10-01 15:15:00raw191,200원191,300원191,100원191,200원14,484
stock-5m2026-10-01 15:15:002026-10-01 15:25:18카카오5m2026-10-01 15:15:00raw33,500원33,500원33,450원33,500원5,313
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성SDI5m2026-10-01 15:15:00raw516,000원517,000원515,000원515,000원3,818
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
stock-5m2026-10-01 15:15:002026-10-01 15:25:18셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
stock-5m2026-10-01 15:15:002026-10-01 15:25:18POSCO홀딩스5m2026-10-01 15:15:00raw307,000원307,500원306,500원307,000원3,942
stock-5m2026-10-01 15:15:002026-10-01 15:25:18기아5m2026-10-01 15:15:00raw112,900원113,000원112,900원112,900원5,386
stock-5m2026-10-01 15:15:002026-10-01 15:25:18KB금융5m2026-10-01 15:15:00raw166,200원166,200원165,900원166,000원9,844
stock-5m2026-10-01 15:15:002026-10-01 15:25:18신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성바이오로직스5m2026-10-01 15:15:00raw1,425,000원1,431,000원1,425,000원1,430,000원559
stock-5m2026-10-01 15:15:002026-10-01 15:25:19케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG에너지솔루션5m2026-10-01 15:15:00raw360,000원360,500원360,000원360,000원2,951
stock-5m2026-10-01 15:15:002026-10-01 15:25:19한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
stock-5m2026-10-01 15:15:002026-10-01 15:25:18현대모비스5m2026-10-01 15:15:00raw381,500원382,000원381,000원381,500원4,782
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK이노베이션5m2026-10-01 15:15:00raw139,500원139,500원139,000원139,500원16,877
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성물산5m2026-10-01 15:15:00raw345,500원346,000원345,000원345,500원3,673
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK5m2026-10-01 15:15:00raw585,000원587,000원583,000원584,000원1,030
stock-5m2026-10-01 15:20:002026-10-01 15:30:18한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
72,157건 중 70,201–70,250← 이전1405 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬