Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성물산5m2026-10-01 14:55:00raw346,000원346,500원345,000원345,500원3,934
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK5m2026-10-01 14:55:00raw582,000원583,000원580,000원582,000원1,592
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG5m2026-10-01 14:55:00raw109,200원109,300원108,800원108,900원2,460
stock-5m2026-10-01 14:55:002026-10-01 15:05:17한국전력공사5m2026-10-01 14:55:00raw30,150원30,200원30,100원30,150원7,326
stock-5m2026-10-01 14:55:002026-10-01 15:05:17케이티5m2026-10-01 14:55:00raw51,750원51,800원51,700원51,700원743
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK텔레콤5m2026-10-01 14:55:00raw86,000원86,100원86,000원86,000원5,348
stock-5m2026-10-01 14:55:002026-10-01 15:10:18NAVER5m2026-10-01 14:55:00raw191,350원191,350원191,000원191,200원46,989
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK텔레콤5m2026-10-01 15:00:00raw86,000원86,100원86,000원86,100원2,790
stock-5m2026-10-01 15:00:002026-10-01 15:15:21케이티5m2026-10-01 15:00:00raw51,800원51,800원51,700원51,800원565
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG5m2026-10-01 15:00:00raw108,900원109,400원108,900원109,200원1,390
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK5m2026-10-01 15:00:00raw583,000원586,000원581,000원586,000원1,335
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성물산5m2026-10-01 15:00:00raw345,500원346,500원345,500원346,000원1,995
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK이노베이션5m2026-10-01 15:00:00raw138,700원139,400원138,600원139,100원42,743
stock-5m2026-10-01 15:00:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:00:00raw30,150원30,200원30,100원30,125원11,296
stock-5m2026-10-01 15:00:002026-10-01 15:10:18현대모비스5m2026-10-01 15:00:00raw381,500원382,000원381,000원382,000원3,100
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG에너지솔루션5m2026-10-01 15:00:00raw360,500원360,500원358,000원359,500원8,124
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성바이오로직스5m2026-10-01 15:00:00raw1,432,000원1,433,000원1,429,000원1,429,000원638
stock-5m2026-10-01 15:00:002026-10-01 15:10:18신한지주5m2026-10-01 15:00:00raw103,800원103,800원103,600원103,600원13,884
stock-5m2026-10-01 15:00:002026-10-01 15:10:18KB금융5m2026-10-01 15:00:00raw166,000원166,000원165,800원165,900원20,283
stock-5m2026-10-01 15:00:002026-10-01 15:10:18기아5m2026-10-01 15:00:00raw112,900원113,100원112,800원113,000원13,411
stock-5m2026-10-01 15:00:002026-10-01 15:10:18POSCO홀딩스5m2026-10-01 15:00:00raw305,500원307,000원305,500원306,000원3,032
stock-5m2026-10-01 15:00:002026-10-01 15:10:18셀트리온5m2026-10-01 15:00:00raw183,700원183,800원183,500원183,500원1,811
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG화학5m2026-10-01 15:00:00raw256,000원256,500원255,500원255,500원4,333
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성SDI5m2026-10-01 15:00:00raw516,000원517,000원515,000원515,000원5,593
stock-5m2026-10-01 15:00:002026-10-01 15:10:18카카오5m2026-10-01 15:00:00raw33,475원33,500원33,450원33,500원6,024
stock-5m2026-10-01 15:00:002026-10-01 15:10:18NAVER5m2026-10-01 15:00:00raw191,200원191,300원191,000원191,100원19,269
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG전자5m2026-10-01 15:00:00raw211,000원211,500원210,500원211,000원8,411
stock-5m2026-10-01 15:00:002026-10-01 15:10:18현대자동차5m2026-10-01 15:00:00raw347,250원348,000원347,000원347,500원11,067
stock-5m2026-10-01 15:00:002026-10-01 15:10:18SK하이닉스5m2026-10-01 15:00:00raw1,828,000원1,832,000원1,827,000원1,831,000원23,173
stock-5m2026-10-01 15:00:002026-10-01 15:10:18삼성전자5m2026-10-01 15:00:00raw275,500원275,500원275,000원275,000원95,273
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK텔레콤5m2026-10-01 15:05:00raw86,000원86,100원85,800원86,000원5,570
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성전자5m2026-10-01 15:05:00raw275,500원275,500원274,500원274,750원160,229
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK하이닉스5m2026-10-01 15:05:00raw1,832,000원1,832,000원1,827,000원1,829,000원28,908
stock-5m2026-10-01 15:05:002026-10-01 15:15:21현대자동차5m2026-10-01 15:05:00raw348,000원348,000원347,500원347,500원2,895
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG전자5m2026-10-01 15:05:00raw211,000원211,500원211,000원211,000원4,553
stock-5m2026-10-01 15:05:002026-10-01 15:15:21NAVER5m2026-10-01 15:05:00raw191,000원191,200원191,000원191,200원15,124
stock-5m2026-10-01 15:05:002026-10-01 15:15:21카카오5m2026-10-01 15:05:00raw33,450원33,500원33,450원33,450원7,785
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성SDI5m2026-10-01 15:05:00raw516,000원516,000원514,000원515,000원5,230
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG화학5m2026-10-01 15:05:00raw255,500원257,000원255,500원256,000원4,111
stock-5m2026-10-01 15:05:002026-10-01 15:15:21셀트리온5m2026-10-01 15:05:00raw183,500원183,600원183,300원183,400원3,646
stock-5m2026-10-01 15:05:002026-10-01 15:15:21POSCO홀딩스5m2026-10-01 15:05:00raw306,500원307,000원306,000원306,500원2,998
stock-5m2026-10-01 15:05:002026-10-01 15:15:21기아5m2026-10-01 15:05:00raw113,000원113,100원112,900원113,000원6,600
stock-5m2026-10-01 15:05:002026-10-01 15:15:21KB금융5m2026-10-01 15:05:00raw165,900원165,900원165,800원165,900원16,768
stock-5m2026-10-01 15:05:002026-10-01 15:15:21신한지주5m2026-10-01 15:05:00raw103,600원103,700원103,500원103,500원11,052
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성바이오로직스5m2026-10-01 15:05:00raw1,429,000원1,430,000원1,425,000원1,426,000원938
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG에너지솔루션5m2026-10-01 15:05:00raw360,000원360,500원358,000원360,500원6,573
stock-5m2026-10-01 15:05:002026-10-01 15:15:21현대모비스5m2026-10-01 15:05:00raw382,000원382,000원380,000원381,500원7,046
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK이노베이션5m2026-10-01 15:05:00raw139,000원139,500원138,700원139,200원41,305
stock-5m2026-10-01 15:05:002026-10-01 15:15:21삼성물산5m2026-10-01 15:05:00raw346,000원346,500원345,500원345,500원4,218
stock-5m2026-10-01 15:05:002026-10-01 15:15:21SK5m2026-10-01 15:05:00raw585,500원587,000원584,000원585,500원2,046
72,157건 중 70,151–70,200← 이전1404 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬