Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:45:002026-10-01 14:55:19신한지주5m2026-10-01 14:45:00raw103,950원104,100원103,900원103,900원13,031
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성바이오로직스5m2026-10-01 14:45:00raw1,432,000원1,433,000원1,431,000원1,433,000원308
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG에너지솔루션5m2026-10-01 14:45:00raw362,000원362,000원361,000원361,500원4,321
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대모비스5m2026-10-01 14:45:00raw383,500원383,500원382,000원382,500원2,537
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK이노베이션5m2026-10-01 14:45:00raw138,800원139,300원138,600원139,200원17,300
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성물산5m2026-10-01 14:45:00raw345,500원346,000원345,000원345,500원3,886
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK5m2026-10-01 14:45:00raw584,000원584,000원581,000원581,000원1,038
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG5m2026-10-01 14:45:00raw109,200원109,200원108,900원108,900원1,627
stock-5m2026-10-01 14:45:002026-10-01 14:55:19한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
stock-5m2026-10-01 14:45:002026-10-01 14:55:19케이티5m2026-10-01 14:45:00raw51,700원51,800원51,700원51,800원260
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:45:00raw86,100원86,100원85,900원86,000원5,579
stock-5m2026-10-01 14:50:002026-10-01 15:00:21케이티5m2026-10-01 14:50:00raw51,700원51,800원51,700원51,800원513
stock-5m2026-10-01 14:50:002026-10-01 15:00:21한국전력공사5m2026-10-01 14:50:00raw30,100원30,200원30,050원30,150원9,450
stock-5m2026-10-01 14:50:002026-10-01 15:00:21LG5m2026-10-01 14:50:00raw108,900원109,400원108,900원109,300원2,031
stock-5m2026-10-01 14:50:002026-10-01 15:00:21SK5m2026-10-01 14:50:00raw581,000원584,000원581,000원583,000원1,140
stock-5m2026-10-01 14:50:002026-10-01 15:00:21SK텔레콤5m2026-10-01 14:50:00raw86,000원86,100원86,000원86,000원2,327
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성물산5m2026-10-01 14:50:00raw345,500원346,500원345,500원346,000원3,502
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK이노베이션5m2026-10-01 14:50:00raw139,100원139,900원139,100원139,800원22,238
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대모비스5m2026-10-01 14:50:00raw382,000원383,000원381,000원382,000원6,425
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG에너지솔루션5m2026-10-01 14:50:00raw361,500원362,000원361,000원361,500원3,441
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성바이오로직스5m2026-10-01 14:50:00raw1,433,000원1,434,500원1,432,000원1,434,000원531
stock-5m2026-10-01 14:50:002026-10-01 15:00:20신한지주5m2026-10-01 14:50:00raw103,900원103,950원103,700원103,700원20,783
stock-5m2026-10-01 14:50:002026-10-01 15:00:20KB금융5m2026-10-01 14:50:00raw166,200원166,300원166,100원166,100원13,587
stock-5m2026-10-01 14:50:002026-10-01 15:00:20기아5m2026-10-01 14:50:00raw113,000원113,100원112,900원112,900원6,804
stock-5m2026-10-01 14:50:002026-10-01 15:00:20POSCO홀딩스5m2026-10-01 14:50:00raw306,500원307,500원306,500원307,000원4,229
stock-5m2026-10-01 14:50:002026-10-01 15:00:20셀트리온5m2026-10-01 14:50:00raw184,000원184,000원183,900원184,000원8,416
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:50:00raw516,000원517,000원515,000원516,000원4,106
stock-5m2026-10-01 14:50:002026-10-01 15:00:20카카오5m2026-10-01 14:50:00raw33,450원33,500원33,450원33,450원6,876
stock-5m2026-10-01 14:50:002026-10-01 15:00:20NAVER5m2026-10-01 14:50:00raw191,300원191,400원191,300원191,300원16,539
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG전자5m2026-10-01 14:50:00raw210,500원211,500원210,500원211,000원6,180
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대자동차5m2026-10-01 14:50:00raw347,500원348,000원347,500원347,500원2,872
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성전자5m2026-10-01 14:50:00raw275,000원275,500원274,750원275,250원138,587
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK하이닉스5m2026-10-01 14:50:00raw1,825,000원1,829,000원1,825,000원1,829,000원22,718
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK이노베이션5m2026-10-01 14:55:00raw139,800원140,000원138,500원138,700원40,974
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성전자5m2026-10-01 14:55:00raw275,250원275,500원275,000원275,500원100,839
stock-5m2026-10-01 14:55:002026-10-01 15:05:17SK하이닉스5m2026-10-01 14:55:00raw1,829,000원1,829,000원1,824,000원1,828,000원24,932
stock-5m2026-10-01 14:55:002026-10-01 15:05:17현대자동차5m2026-10-01 14:55:00raw347,500원347,750원347,000원347,250원3,202
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG전자5m2026-10-01 14:55:00raw210,750원211,000원210,500원211,000원3,311
stock-5m2026-10-01 14:55:002026-10-01 15:05:17카카오5m2026-10-01 14:55:00raw33,450원33,500원33,450원33,500원3,870
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성SDI5m2026-10-01 14:55:00raw517,000원517,000원515,000원515,000원6,731
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG화학5m2026-10-01 14:55:00raw256,500원256,500원255,500원256,000원4,397
stock-5m2026-10-01 14:55:002026-10-01 15:05:17셀트리온5m2026-10-01 14:55:00raw184,000원184,200원183,600원183,700원13,476
stock-5m2026-10-01 14:55:002026-10-01 15:05:17POSCO홀딩스5m2026-10-01 14:55:00raw307,000원307,000원305,500원306,000원7,191
stock-5m2026-10-01 14:55:002026-10-01 15:05:17기아5m2026-10-01 14:55:00raw113,000원113,000원112,800원112,800원12,951
stock-5m2026-10-01 14:55:002026-10-01 15:05:17KB금융5m2026-10-01 14:55:00raw166,100원166,200원165,900원166,000원16,275
stock-5m2026-10-01 14:55:002026-10-01 15:05:17신한지주5m2026-10-01 14:55:00raw103,700원103,800원103,600원103,700원29,531
stock-5m2026-10-01 14:55:002026-10-01 15:05:17삼성바이오로직스5m2026-10-01 14:55:00raw1,433,000원1,434,000원1,432,000원1,433,000원362
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG에너지솔루션5m2026-10-01 14:55:00raw361,500원361,500원358,500원360,500원7,002
stock-5m2026-10-01 14:55:002026-10-01 15:05:17현대모비스5m2026-10-01 14:55:00raw382,000원382,000원380,500원381,000원3,950
72,157건 중 70,101–70,150← 이전1403 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬