Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
stock-5m2026-10-01 14:35:002026-10-01 14:45:17셀트리온5m2026-10-01 14:35:00raw183,950원184,000원183,600원183,900원6,492
stock-5m2026-10-01 14:35:002026-10-01 14:45:17POSCO홀딩스5m2026-10-01 14:35:00raw306,500원307,000원306,000원306,000원2,294
stock-5m2026-10-01 14:35:002026-10-01 14:45:17기아5m2026-10-01 14:35:00raw113,200원113,200원112,900원113,000원5,813
stock-5m2026-10-01 14:35:002026-10-01 14:45:17KB금융5m2026-10-01 14:35:00raw166,600원166,700원166,400원166,400원9,688
stock-5m2026-10-01 14:35:002026-10-01 14:45:17신한지주5m2026-10-01 14:35:00raw104,350원104,400원104,000원104,050원12,271
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성바이오로직스5m2026-10-01 14:35:00raw1,433,000원1,434,000원1,428,000원1,428,000원754
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG에너지솔루션5m2026-10-01 14:35:00raw360,750원361,000원360,000원360,500원2,823
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대모비스5m2026-10-01 14:35:00raw382,250원383,500원382,000원383,000원7,802
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:35:00raw138,900원139,100원137,800원138,100원40,519
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성물산5m2026-10-01 14:35:00raw346,500원346,500원345,500원346,000원3,663
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK5m2026-10-01 14:35:00raw582,000원583,000원582,000원582,000원641
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG5m2026-10-01 14:35:00raw108,900원109,000원108,700원108,800원1,873
stock-5m2026-10-01 14:35:002026-10-01 14:45:17한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
stock-5m2026-10-01 14:35:002026-10-01 14:45:17케이티5m2026-10-01 14:35:00raw51,800원51,800원51,600원51,800원3,248
stock-5m2026-10-01 14:40:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:40:00raw85,900원86,100원85,900원86,100원3,275
stock-5m2026-10-01 14:40:002026-10-01 14:55:19KB금융5m2026-10-01 14:40:00raw166,400원166,600원166,400원166,500원17,990
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK하이닉스5m2026-10-01 14:40:00raw1,830,000원1,830,000원1,825,000원1,827,000원22,955
stock-5m2026-10-01 14:40:002026-10-01 14:50:17현대자동차5m2026-10-01 14:40:00raw347,750원348,000원347,500원348,000원1,552
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG전자5m2026-10-01 14:40:00raw210,500원211,500원210,500원211,000원9,660
stock-5m2026-10-01 14:40:002026-10-01 14:50:17NAVER5m2026-10-01 14:40:00raw191,500원191,500원191,300원191,300원14,315
stock-5m2026-10-01 14:40:002026-10-01 14:50:17카카오5m2026-10-01 14:40:00raw33,500원33,500원33,450원33,450원2,776
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성SDI5m2026-10-01 14:40:00raw515,000원518,000원515,000원518,000원5,225
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성전자5m2026-10-01 14:40:00raw275,000원275,000원274,500원275,000원112,613
stock-5m2026-10-01 14:40:002026-10-01 14:50:18케이티5m2026-10-01 14:40:00raw51,800원51,800원51,700원51,800원145
stock-5m2026-10-01 14:40:002026-10-01 14:50:18한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
stock-5m2026-10-01 14:40:002026-10-01 14:50:18LG5m2026-10-01 14:40:00raw108,800원109,400원108,700원109,100원2,548
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK5m2026-10-01 14:40:00raw582,000원583,000원581,000원583,000원1,437
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성물산5m2026-10-01 14:40:00raw346,000원346,000원345,000원345,500원3,441
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK이노베이션5m2026-10-01 14:40:00raw138,100원139,000원138,100원138,900원23,494
stock-5m2026-10-01 14:40:002026-10-01 14:50:17현대모비스5m2026-10-01 14:40:00raw383,000원384,000원382,500원383,500원9,949
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG에너지솔루션5m2026-10-01 14:40:00raw360,500원362,000원360,000원361,500원4,109
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성바이오로직스5m2026-10-01 14:40:00raw1,428,000원1,432,000원1,428,000원1,432,000원292
stock-5m2026-10-01 14:40:002026-10-01 14:50:17신한지주5m2026-10-01 14:40:00raw104,000원104,200원103,900원103,950원18,980
stock-5m2026-10-01 14:40:002026-10-01 14:50:17기아5m2026-10-01 14:40:00raw113,000원113,200원112,900원113,100원10,628
stock-5m2026-10-01 14:40:002026-10-01 14:50:17POSCO홀딩스5m2026-10-01 14:40:00raw306,500원307,500원306,000원307,500원2,731
stock-5m2026-10-01 14:40:002026-10-01 14:50:17셀트리온5m2026-10-01 14:40:00raw183,900원183,900원183,500원183,900원4,566
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK하이닉스5m2026-10-01 14:45:00raw1,828,000원1,828,000원1,821,000원1,825,000원26,421
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성전자5m2026-10-01 14:45:00raw274,750원275,500원274,500원274,750원210,663
stock-5m2026-10-01 14:45:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:45:00raw518,000원518,000원515,000원516,000원5,313
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대자동차5m2026-10-01 14:45:00raw348,000원348,000원347,500원347,500원1,575
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG전자5m2026-10-01 14:45:00raw211,500원211,500원210,500원210,500원3,770
stock-5m2026-10-01 14:45:002026-10-01 14:55:19NAVER5m2026-10-01 14:45:00raw191,400원191,500원191,300원191,300원12,426
stock-5m2026-10-01 14:45:002026-10-01 14:55:19카카오5m2026-10-01 14:45:00raw33,450원33,500원33,450원33,450원6,753
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
stock-5m2026-10-01 14:45:002026-10-01 14:55:19셀트리온5m2026-10-01 14:45:00raw183,900원184,000원183,550원183,900원7,453
stock-5m2026-10-01 14:45:002026-10-01 14:55:19POSCO홀딩스5m2026-10-01 14:45:00raw307,500원307,500원306,500원307,000원3,744
stock-5m2026-10-01 14:45:002026-10-01 14:55:19기아5m2026-10-01 14:45:00raw113,100원113,200원112,900원113,000원6,995
stock-5m2026-10-01 14:45:002026-10-01 14:55:19KB금융5m2026-10-01 14:45:00raw166,500원166,600원166,200원166,200원11,633
72,157건 중 70,051–70,100← 이전1402 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬