Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK5m2026-10-01 14:25:00raw583,000원585,000원582,000원584,000원1,557
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성물산5m2026-10-01 14:25:00raw345,000원346,500원344,500원346,000원4,346
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK이노베이션5m2026-10-01 14:25:00raw139,100원139,400원139,000원139,100원17,334
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대모비스5m2026-10-01 14:25:00raw380,500원381,500원380,000원380,500원3,617
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG에너지솔루션5m2026-10-01 14:25:00raw360,000원361,000원359,500원360,500원1,112
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성바이오로직스5m2026-10-01 14:25:00raw1,436,000원1,436,000원1,435,000원1,436,000원325
stock-5m2026-10-01 14:25:002026-10-01 14:35:23신한지주5m2026-10-01 14:25:00raw104,600원104,600원104,300원104,300원13,310
stock-5m2026-10-01 14:25:002026-10-01 14:35:23KB금융5m2026-10-01 14:25:00raw166,800원166,800원166,500원166,600원16,607
stock-5m2026-10-01 14:25:002026-10-01 14:35:23기아5m2026-10-01 14:25:00raw113,100원113,100원112,900원113,000원8,792
stock-5m2026-10-01 14:25:002026-10-01 14:35:23POSCO홀딩스5m2026-10-01 14:25:00raw306,000원306,500원306,000원306,000원1,003
stock-5m2026-10-01 14:25:002026-10-01 14:35:23셀트리온5m2026-10-01 14:25:00raw183,900원183,900원183,700원183,900원5,381
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성SDI5m2026-10-01 14:25:00raw516,000원517,000원516,000원516,000원1,706
stock-5m2026-10-01 14:25:002026-10-01 14:35:23카카오5m2026-10-01 14:25:00raw33,500원33,500원33,450원33,450원5,571
stock-5m2026-10-01 14:25:002026-10-01 14:35:23NAVER5m2026-10-01 14:25:00raw191,500원191,600원191,400원191,400원8,104
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG전자5m2026-10-01 14:25:00raw210,500원211,000원210,500원210,500원2,963
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대자동차5m2026-10-01 14:25:00raw347,750원348,000원347,500원347,500원1,479
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK하이닉스5m2026-10-01 14:25:00raw1,828,500원1,832,000원1,826,000원1,830,000원33,765
stock-5m2026-10-01 14:25:002026-10-01 14:35:23SK텔레콤5m2026-10-01 14:25:00raw85,900원86,000원85,800원85,800원6,965
stock-5m2026-10-01 14:30:002026-10-01 14:45:17삼성물산5m2026-10-01 14:30:00raw346,000원346,500원345,500원346,500원3,505
stock-5m2026-10-01 14:30:002026-10-01 14:40:18삼성전자5m2026-10-01 14:30:00raw275,250원275,500원275,000원275,250원162,357
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대자동차5m2026-10-01 14:30:00raw347,500원348,000원347,500원347,500원1,256
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG전자5m2026-10-01 14:30:00raw210,500원211,000원210,500원210,750원5,600
stock-5m2026-10-01 14:30:002026-10-01 14:40:18NAVER5m2026-10-01 14:30:00raw191,400원191,600원191,300원191,400원10,468
stock-5m2026-10-01 14:30:002026-10-01 14:40:18카카오5m2026-10-01 14:30:00raw33,450원33,500원33,450원33,450원7,475
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
stock-5m2026-10-01 14:30:002026-10-01 14:40:18셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
stock-5m2026-10-01 14:30:002026-10-01 14:40:18POSCO홀딩스5m2026-10-01 14:30:00raw306,000원306,500원306,000원306,000원1,042
stock-5m2026-10-01 14:30:002026-10-01 14:40:18기아5m2026-10-01 14:30:00raw113,000원113,200원113,000원113,100원6,791
stock-5m2026-10-01 14:30:002026-10-01 14:40:18KB금융5m2026-10-01 14:30:00raw166,600원166,800원166,500원166,600원10,107
stock-5m2026-10-01 14:30:002026-10-01 14:40:18신한지주5m2026-10-01 14:30:00raw104,300원104,500원104,300원104,400원10,313
stock-5m2026-10-01 14:30:002026-10-01 14:40:18삼성바이오로직스5m2026-10-01 14:30:00raw1,436,000원1,436,000원1,433,000원1,433,000원492
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG에너지솔루션5m2026-10-01 14:30:00raw360,500원361,000원360,000원361,000원1,031
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대모비스5m2026-10-01 14:30:00raw380,000원382,500원380,000원382,000원5,376
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG5m2026-10-01 14:30:00raw108,600원109,000원108,600원108,900원2,893
stock-5m2026-10-01 14:30:002026-10-01 14:40:18한국전력공사5m2026-10-01 14:30:00raw30,075원30,100원30,050원30,100원6,133
stock-5m2026-10-01 14:30:002026-10-01 14:40:18케이티5m2026-10-01 14:30:00raw51,650원51,900원51,650원51,700원1,124
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK텔레콤5m2026-10-01 14:30:00raw85,800원86,100원85,800원85,900원2,916
stock-5m2026-10-01 14:30:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:30:00raw139,050원139,500원138,900원138,900원21,158
stock-5m2026-10-01 14:30:002026-10-01 14:45:17SK5m2026-10-01 14:30:00raw584,000원585,000원582,000원582,000원710
stock-5m2026-10-01 14:30:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:30:00raw517,000원518,000원516,000원517,000원3,650
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK텔레콤5m2026-10-01 14:35:00raw85,900원86,100원85,800원85,900원6,790
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성전자5m2026-10-01 14:35:00raw275,250원275,500원274,500원274,750원218,898
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK하이닉스5m2026-10-01 14:35:00raw1,829,000원1,831,000원1,826,000원1,829,000원28,672
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대자동차5m2026-10-01 14:35:00raw347,500원348,000원347,500원347,750원1,981
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG전자5m2026-10-01 14:35:00raw210,750원211,000원210,500원210,500원4,702
stock-5m2026-10-01 14:35:002026-10-01 14:45:17NAVER5m2026-10-01 14:35:00raw191,400원191,600원191,400원191,500원6,560
stock-5m2026-10-01 14:35:002026-10-01 14:45:17카카오5m2026-10-01 14:35:00raw33,500원33,500원33,450원33,450원6,871
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:35:00raw517,000원517,000원515,000원515,000원3,202
72,157건 중 70,001–70,050← 이전1401 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬