Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:15:002026-10-01 14:30:20NAVER5m2026-10-01 14:15:00raw191,300원191,500원191,200원191,400원10,355
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성전자5m2026-10-01 14:15:00raw274,500원275,500원274,000원274,500원183,950
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK하이닉스5m2026-10-01 14:15:00raw1,826,500원1,829,000원1,824,000원1,829,000원26,822
stock-5m2026-10-01 14:15:002026-10-01 14:25:17현대자동차5m2026-10-01 14:15:00raw347,500원348,000원347,500원347,750원1,340
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG전자5m2026-10-01 14:15:00raw210,500원211,000원210,500원210,500원2,643
stock-5m2026-10-01 14:15:002026-10-01 14:25:17카카오5m2026-10-01 14:15:00raw33,550원33,550원33,500원33,525원2,330
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성SDI5m2026-10-01 14:15:00raw516,500원517,000원515,000원515,000원1,814
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG화학5m2026-10-01 14:15:00raw255,750원256,500원255,500원256,250원1,616
stock-5m2026-10-01 14:15:002026-10-01 14:25:17셀트리온5m2026-10-01 14:15:00raw183,900원184,000원183,700원183,900원4,530
stock-5m2026-10-01 14:15:002026-10-01 14:25:17POSCO홀딩스5m2026-10-01 14:15:00raw306,000원306,500원306,000원306,000원1,257
stock-5m2026-10-01 14:15:002026-10-01 14:25:17기아5m2026-10-01 14:15:00raw113,200원113,300원113,000원113,000원6,829
stock-5m2026-10-01 14:15:002026-10-01 14:25:17KB금융5m2026-10-01 14:15:00raw167,000원167,100원166,800원166,800원10,392
stock-5m2026-10-01 14:15:002026-10-01 14:25:17신한지주5m2026-10-01 14:15:00raw104,700원104,700원104,500원104,700원10,138
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성바이오로직스5m2026-10-01 14:15:00raw1,433,000원1,437,000원1,433,000원1,436,000원398
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG에너지솔루션5m2026-10-01 14:15:00raw360,000원360,000원359,500원360,000원425
stock-5m2026-10-01 14:15:002026-10-01 14:25:17현대모비스5m2026-10-01 14:15:00raw381,500원381,500원380,500원381,000원2,375
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK이노베이션5m2026-10-01 14:15:00raw139,300원139,500원139,100원139,200원15,593
stock-5m2026-10-01 14:15:002026-10-01 14:25:17삼성물산5m2026-10-01 14:15:00raw344,000원345,000원343,500원344,500원3,231
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG5m2026-10-01 14:15:00raw108,800원108,800원108,700원108,700원771
stock-5m2026-10-01 14:15:002026-10-01 14:25:17한국전력공사5m2026-10-01 14:15:00raw30,100원30,100원30,050원30,075원4,658
stock-5m2026-10-01 14:15:002026-10-01 14:25:17케이티5m2026-10-01 14:15:00raw51,750원51,800원51,700원51,700원476
stock-5m2026-10-01 14:15:002026-10-01 14:25:17SK텔레콤5m2026-10-01 14:15:00raw86,000원86,100원85,700원86,000원10,418
stock-5m2026-10-01 14:15:002026-10-01 14:30:20SK5m2026-10-01 14:15:00raw582,000원583,000원582,000원583,000원407
stock-5m2026-10-01 14:20:002026-10-01 14:30:20케이티5m2026-10-01 14:20:00raw51,700원51,800원51,600원51,700원3,618
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대자동차5m2026-10-01 14:20:00raw347,500원348,000원347,500원348,000원1,213
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG전자5m2026-10-01 14:20:00raw210,500원211,000원210,500원210,500원2,544
stock-5m2026-10-01 14:20:002026-10-01 14:30:20NAVER5m2026-10-01 14:20:00raw191,500원191,600원191,400원191,500원8,132
stock-5m2026-10-01 14:20:002026-10-01 14:30:20카카오5m2026-10-01 14:20:00raw33,500원33,525원33,400원33,500원30,822
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성SDI5m2026-10-01 14:20:00raw515,000원518,000원515,000원516,000원4,488
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG화학5m2026-10-01 14:20:00raw256,500원257,000원255,500원256,500원2,137
stock-5m2026-10-01 14:20:002026-10-01 14:30:20셀트리온5m2026-10-01 14:20:00raw183,900원183,900원183,800원183,900원4,027
stock-5m2026-10-01 14:20:002026-10-01 14:30:20POSCO홀딩스5m2026-10-01 14:20:00raw306,000원306,500원305,500원306,000원1,373
stock-5m2026-10-01 14:20:002026-10-01 14:30:20기아5m2026-10-01 14:20:00raw113,000원113,200원113,000원113,100원6,409
stock-5m2026-10-01 14:20:002026-10-01 14:30:20KB금융5m2026-10-01 14:20:00raw166,900원166,900원166,700원166,700원9,157
stock-5m2026-10-01 14:20:002026-10-01 14:30:20신한지주5m2026-10-01 14:20:00raw104,700원104,700원104,500원104,600원11,017
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성바이오로직스5m2026-10-01 14:20:00raw1,436,000원1,436,000원1,435,000원1,436,000원361
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG에너지솔루션5m2026-10-01 14:20:00raw359,500원361,000원359,500원360,500원2,062
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대모비스5m2026-10-01 14:20:00raw381,500원381,500원380,500원381,000원1,525
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK이노베이션5m2026-10-01 14:20:00raw139,200원139,300원139,000원139,100원14,764
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성물산5m2026-10-01 14:20:00raw344,500원345,500원343,500원345,000원3,121
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK5m2026-10-01 14:20:00raw582,000원584,000원582,000원583,000원1,171
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG5m2026-10-01 14:20:00raw108,700원108,800원108,700원108,700원855
stock-5m2026-10-01 14:20:002026-10-01 14:30:20한국전력공사5m2026-10-01 14:20:00raw30,100원30,150원30,050원30,100원20,075
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK하이닉스5m2026-10-01 14:20:00raw1,828,000원1,831,000원1,826,000원1,829,000원35,584
stock-5m2026-10-01 14:20:002026-10-01 14:30:20SK텔레콤5m2026-10-01 14:20:00raw86,100원86,100원85,800원86,000원7,636
stock-5m2026-10-01 14:20:002026-10-01 14:30:20삼성전자5m2026-10-01 14:20:00raw274,500원275,500원274,500원275,250원158,132
stock-5m2026-10-01 14:25:002026-10-01 14:35:23케이티5m2026-10-01 14:25:00raw51,700원51,700원51,600원51,700원1,256
stock-5m2026-10-01 14:25:002026-10-01 14:35:23삼성전자5m2026-10-01 14:25:00raw275,000원275,500원274,500원275,000원214,818
stock-5m2026-10-01 14:25:002026-10-01 14:35:23한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG5m2026-10-01 14:25:00raw108,700원108,800원108,600원108,700원1,266
72,157건 중 69,951–70,000← 이전1400 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬