Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG에너지솔루션5m2026-10-01 13:50:00raw359,500원360,000원359,500원359,500원295
stock-5m2026-10-01 13:50:002026-10-01 14:00:20현대모비스5m2026-10-01 13:50:00raw380,000원380,500원379,000원380,000원2,606
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK이노베이션5m2026-10-01 13:50:00raw138,100원139,500원138,000원139,100원24,249
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성물산5m2026-10-01 13:50:00raw342,000원344,000원342,000원343,500원2,370
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK5m2026-10-01 13:50:00raw580,000원581,000원580,000원580,000원559
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG5m2026-10-01 13:50:00raw108,700원108,700원108,600원108,600원753
stock-5m2026-10-01 13:50:002026-10-01 14:00:20한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
stock-5m2026-10-01 13:50:002026-10-01 14:00:20케이티5m2026-10-01 13:50:00raw51,700원51,700원51,600원51,600원546
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK텔레콤5m2026-10-01 13:55:00raw86,000원86,200원85,800원86,100원5,998
stock-5m2026-10-01 13:55:002026-10-01 14:05:21한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG5m2026-10-01 13:55:00raw108,600원108,700원108,600원108,600원532
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK5m2026-10-01 13:55:00raw580,000원581,000원580,000원581,000원347
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성물산5m2026-10-01 13:55:00raw343,000원344,500원343,000원344,000원2,279
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK이노베이션5m2026-10-01 13:55:00raw139,100원139,400원138,900원139,300원18,722
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대모비스5m2026-10-01 13:55:00raw380,000원381,500원380,000원381,000원1,699
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG에너지솔루션5m2026-10-01 13:55:00raw360,000원360,000원359,500원360,000원340
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성바이오로직스5m2026-10-01 13:55:00raw1,430,500원1,433,000원1,430,000원1,431,000원586
stock-5m2026-10-01 13:55:002026-10-01 14:05:21신한지주5m2026-10-01 13:55:00raw104,600원104,700원104,600원104,600원7,562
stock-5m2026-10-01 13:55:002026-10-01 14:05:21KB금융5m2026-10-01 13:55:00raw166,800원167,000원166,800원166,900원9,103
stock-5m2026-10-01 13:55:002026-10-01 14:05:21기아5m2026-10-01 13:55:00raw112,950원113,200원112,900원113,200원5,985
stock-5m2026-10-01 13:55:002026-10-01 14:05:21POSCO홀딩스5m2026-10-01 13:55:00raw305,500원306,000원305,500원305,500원1,235
stock-5m2026-10-01 13:55:002026-10-01 14:05:21셀트리온5m2026-10-01 13:55:00raw183,500원183,500원183,200원183,400원2,446
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성SDI5m2026-10-01 13:55:00raw516,000원516,000원515,000원516,000원1,215
stock-5m2026-10-01 13:55:002026-10-01 14:05:21카카오5m2026-10-01 13:55:00raw33,550원33,575원33,500원33,525원5,983
stock-5m2026-10-01 13:55:002026-10-01 14:05:21NAVER5m2026-10-01 13:55:00raw191,600원191,700원191,500원191,500원17,222
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG전자5m2026-10-01 13:55:00raw210,500원211,000원210,500원210,500원2,913
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대자동차5m2026-10-01 13:55:00raw347,000원347,000원346,500원346,500원943
stock-5m2026-10-01 13:55:002026-10-01 14:05:21SK하이닉스5m2026-10-01 13:55:00raw1,813,000원1,814,000원1,811,000원1,814,000원19,052
stock-5m2026-10-01 13:55:002026-10-01 14:05:21케이티5m2026-10-01 13:55:00raw51,600원51,800원51,600원51,700원1,944
stock-5m2026-10-01 13:55:002026-10-01 14:05:21삼성전자5m2026-10-01 13:55:00raw273,250원274,000원273,000원273,250원121,498
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK하이닉스5m2026-10-01 14:00:00raw1,813,000원1,820,000원1,813,000원1,819,000원37,415
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성전자5m2026-10-01 14:00:00raw273,250원274,500원273,000원274,250원183,139
stock-5m2026-10-01 14:00:002026-10-01 14:10:17현대자동차5m2026-10-01 14:00:00raw347,000원347,500원346,500원347,000원4,854
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG전자5m2026-10-01 14:00:00raw211,000원211,000원210,500원211,000원5,456
stock-5m2026-10-01 14:00:002026-10-01 14:10:17NAVER5m2026-10-01 14:00:00raw191,500원191,600원191,400원191,400원9,685
stock-5m2026-10-01 14:00:002026-10-01 14:10:17카카오5m2026-10-01 14:00:00raw33,550원33,600원33,500원33,550원6,655
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성SDI5m2026-10-01 14:00:00raw516,000원517,000원515,000원516,000원2,609
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG화학5m2026-10-01 14:00:00raw255,250원255,500원255,000원255,500원807
stock-5m2026-10-01 14:00:002026-10-01 14:10:17셀트리온5m2026-10-01 14:00:00raw183,400원183,500원183,300원183,500원3,740
stock-5m2026-10-01 14:00:002026-10-01 14:10:17POSCO홀딩스5m2026-10-01 14:00:00raw305,500원306,500원305,500원306,000원1,369
stock-5m2026-10-01 14:00:002026-10-01 14:10:17기아5m2026-10-01 14:00:00raw113,100원113,300원113,100원113,100원4,911
stock-5m2026-10-01 14:00:002026-10-01 14:10:17KB금융5m2026-10-01 14:00:00raw166,900원167,200원166,900원167,100원8,467
stock-5m2026-10-01 14:00:002026-10-01 14:10:17신한지주5m2026-10-01 14:00:00raw104,600원104,700원104,600원104,600원7,108
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성바이오로직스5m2026-10-01 14:00:00raw1,431,000원1,432,000원1,430,000원1,431,000원467
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG에너지솔루션5m2026-10-01 14:00:00raw360,000원360,000원359,500원360,000원730
stock-5m2026-10-01 14:00:002026-10-01 14:10:17현대모비스5m2026-10-01 14:00:00raw381,000원381,500원380,500원381,000원2,841
stock-5m2026-10-01 14:00:002026-10-01 14:10:17삼성물산5m2026-10-01 14:00:00raw343,500원344,500원342,000원343,500원4,214
stock-5m2026-10-01 14:00:002026-10-01 14:10:17SK5m2026-10-01 14:00:00raw580,000원583,000원580,000원583,000원1,157
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG5m2026-10-01 14:00:00raw108,600원108,700원108,600원108,700원2,246
72,157건 중 69,851–69,900← 이전1398 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬