Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:40:002026-10-01 13:50:20KB금융5m2026-10-01 13:40:00raw166,700원166,800원166,700원166,700원4,812
stock-5m2026-10-01 13:40:002026-10-01 13:50:20기아5m2026-10-01 13:40:00raw112,800원113,000원112,800원112,900원6,924
stock-5m2026-10-01 13:40:002026-10-01 13:50:20POSCO홀딩스5m2026-10-01 13:40:00raw306,000원306,000원305,500원305,500원648
stock-5m2026-10-01 13:40:002026-10-01 13:50:20셀트리온5m2026-10-01 13:40:00raw183,200원183,400원183,100원183,400원4,315
stock-5m2026-10-01 13:40:002026-10-01 13:55:19현대모비스5m2026-10-01 13:40:00raw379,000원380,000원379,000원379,500원2,430
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG화학5m2026-10-01 13:40:00raw256,000원256,000원255,500원256,000원675
stock-5m2026-10-01 13:40:002026-10-01 13:50:20카카오5m2026-10-01 13:40:00raw33,500원33,550원33,500원33,550원4,893
stock-5m2026-10-01 13:40:002026-10-01 13:50:20NAVER5m2026-10-01 13:40:00raw191,700원191,700원191,600원191,600원4,471
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG전자5m2026-10-01 13:40:00raw211,000원211,500원210,500원210,500원6,820
stock-5m2026-10-01 13:40:002026-10-01 13:50:20현대자동차5m2026-10-01 13:40:00raw347,000원347,000원346,500원346,500원3,638
stock-5m2026-10-01 13:40:002026-10-01 13:50:20SK하이닉스5m2026-10-01 13:40:00raw1,810,000원1,813,000원1,807,000원1,807,000원16,268
stock-5m2026-10-01 13:40:002026-10-01 13:50:20삼성전자5m2026-10-01 13:40:00raw273,250원273,500원272,500원272,750원73,648
stock-5m2026-10-01 13:45:002026-10-01 13:55:19KB금융5m2026-10-01 13:45:00raw166,700원167,000원166,700원166,900원9,425
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성전자5m2026-10-01 13:45:00raw272,750원273,500원272,500원273,250원94,862
stock-5m2026-10-01 13:45:002026-10-01 13:55:19SK하이닉스5m2026-10-01 13:45:00raw1,808,000원1,813,000원1,807,000원1,813,000원18,732
stock-5m2026-10-01 13:45:002026-10-01 13:55:19현대자동차5m2026-10-01 13:45:00raw346,500원347,000원346,000원347,000원6,906
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG전자5m2026-10-01 13:45:00raw210,500원211,000원210,500원211,000원3,460
stock-5m2026-10-01 13:45:002026-10-01 13:55:19NAVER5m2026-10-01 13:45:00raw191,600원191,700원191,600원191,700원5,184
stock-5m2026-10-01 13:45:002026-10-01 13:55:19카카오5m2026-10-01 13:45:00raw33,550원33,600원33,500원33,600원10,729
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성SDI5m2026-10-01 13:45:00raw515,000원516,000원515,000원515,000원1,383
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG화학5m2026-10-01 13:45:00raw255,750원256,000원255,000원255,250원747
stock-5m2026-10-01 13:45:002026-10-01 13:55:19셀트리온5m2026-10-01 13:45:00raw183,400원183,400원183,200원183,300원4,669
stock-5m2026-10-01 13:45:002026-10-01 13:55:19POSCO홀딩스5m2026-10-01 13:45:00raw305,500원306,000원305,000원305,500원1,691
stock-5m2026-10-01 13:45:002026-10-01 13:55:19기아5m2026-10-01 13:45:00raw112,900원113,100원112,800원112,900원5,748
stock-5m2026-10-01 13:45:002026-10-01 13:55:19신한지주5m2026-10-01 13:45:00raw104,600원104,700원104,600원104,600원5,502
stock-5m2026-10-01 13:45:002026-10-01 13:55:19삼성바이오로직스5m2026-10-01 13:45:00raw1,429,000원1,433,000원1,428,000원1,430,000원905
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG에너지솔루션5m2026-10-01 13:45:00raw360,500원360,500원359,500원360,000원1,204
stock-5m2026-10-01 13:45:002026-10-01 13:55:20현대모비스5m2026-10-01 13:45:00raw380,000원380,500원379,500원380,000원1,275
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK이노베이션5m2026-10-01 13:45:00raw139,300원139,500원138,000원138,000원37,966
stock-5m2026-10-01 13:45:002026-10-01 13:55:20삼성물산5m2026-10-01 13:45:00raw342,000원342,500원341,500원342,000원3,221
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK5m2026-10-01 13:45:00raw580,000원581,000원580,000원581,000원293
stock-5m2026-10-01 13:45:002026-10-01 13:55:20LG5m2026-10-01 13:45:00raw108,600원108,700원108,600원108,600원648
stock-5m2026-10-01 13:45:002026-10-01 13:55:20한국전력공사5m2026-10-01 13:45:00raw30,000원30,100원30,000원30,050원6,510
stock-5m2026-10-01 13:45:002026-10-01 13:55:20케이티5m2026-10-01 13:45:00raw51,600원51,700원51,600원51,700원1,544
stock-5m2026-10-01 13:45:002026-10-01 13:55:20SK텔레콤5m2026-10-01 13:45:00raw86,000원86,100원85,800원86,000원5,326
stock-5m2026-10-01 13:50:002026-10-01 14:00:20SK텔레콤5m2026-10-01 13:50:00raw86,100원86,200원86,000원86,000원3,015
stock-5m2026-10-01 13:50:002026-10-01 14:00:19삼성전자5m2026-10-01 13:50:00raw273,500원273,500원273,000원273,500원104,355
stock-5m2026-10-01 13:50:002026-10-01 14:05:21신한지주5m2026-10-01 13:50:00raw104,600원104,700원104,600원104,700원7,829
stock-5m2026-10-01 13:50:002026-10-01 14:00:19SK하이닉스5m2026-10-01 13:50:00raw1,812,000원1,814,000원1,811,000원1,813,000원21,950
stock-5m2026-10-01 13:50:002026-10-01 14:00:19현대자동차5m2026-10-01 13:50:00raw346,500원347,000원346,500원347,000원518
stock-5m2026-10-01 13:50:002026-10-01 14:00:19LG전자5m2026-10-01 13:50:00raw211,000원211,000원210,500원210,500원3,173
stock-5m2026-10-01 13:50:002026-10-01 14:00:19NAVER5m2026-10-01 13:50:00raw191,600원191,700원191,600원191,600원6,953
stock-5m2026-10-01 13:50:002026-10-01 14:00:19카카오5m2026-10-01 13:50:00raw33,550원33,600원33,550원33,575원4,468
stock-5m2026-10-01 13:50:002026-10-01 14:00:19삼성SDI5m2026-10-01 13:50:00raw515,000원516,000원515,000원515,500원1,963
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG화학5m2026-10-01 13:50:00raw255,500원255,500원255,000원255,500원640
stock-5m2026-10-01 13:50:002026-10-01 14:00:20셀트리온5m2026-10-01 13:50:00raw183,250원183,500원183,100원183,500원1,852
stock-5m2026-10-01 13:50:002026-10-01 14:00:20POSCO홀딩스5m2026-10-01 13:50:00raw305,500원306,000원305,000원305,500원1,551
stock-5m2026-10-01 13:50:002026-10-01 14:00:20기아5m2026-10-01 13:50:00raw113,000원113,100원112,900원112,950원6,766
stock-5m2026-10-01 13:50:002026-10-01 14:00:20KB금융5m2026-10-01 13:50:00raw166,900원166,900원166,800원166,800원7,191
stock-5m2026-10-01 13:50:002026-10-01 14:00:20삼성바이오로직스5m2026-10-01 13:50:00raw1,430,000원1,431,000원1,429,000원1,430,000원213
72,157건 중 69,801–69,850← 이전1397 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬