Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG전자5m2026-10-01 13:20:00raw210,500원211,000원210,000원210,500원4,374
stock-5m2026-10-01 13:20:002026-10-01 13:30:18NAVER5m2026-10-01 13:20:00raw191,700원191,900원191,700원191,700원3,582
stock-5m2026-10-01 13:20:002026-10-01 13:30:18카카오5m2026-10-01 13:20:00raw33,500원33,500원33,450원33,500원3,075
stock-5m2026-10-01 13:20:002026-10-01 13:30:18삼성SDI5m2026-10-01 13:20:00raw515,000원517,000원515,000원517,000원2,652
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG화학5m2026-10-01 13:20:00raw256,000원256,000원255,500원256,000원502
stock-5m2026-10-01 13:20:002026-10-01 13:30:18셀트리온5m2026-10-01 13:20:00raw183,000원183,100원182,800원183,000원2,669
stock-5m2026-10-01 13:20:002026-10-01 13:30:18POSCO홀딩스5m2026-10-01 13:20:00raw306,000원306,500원306,000원306,000원1,023
stock-5m2026-10-01 13:20:002026-10-01 13:30:18기아5m2026-10-01 13:20:00raw112,800원113,000원112,800원112,800원4,241
stock-5m2026-10-01 13:20:002026-10-01 13:30:18KB금융5m2026-10-01 13:20:00raw166,800원166,900원166,500원166,500원6,557
stock-5m2026-10-01 13:20:002026-10-01 13:30:18신한지주5m2026-10-01 13:20:00raw104,700원104,700원104,600원104,700원5,930
stock-5m2026-10-01 13:20:002026-10-01 13:30:18삼성바이오로직스5m2026-10-01 13:20:00raw1,428,000원1,431,000원1,428,000원1,431,000원278
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG에너지솔루션5m2026-10-01 13:20:00raw359,000원360,000원359,000원359,500원1,145
stock-5m2026-10-01 13:20:002026-10-01 13:30:18현대모비스5m2026-10-01 13:20:00raw378,000원379,500원378,000원379,000원1,974
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK이노베이션5m2026-10-01 13:20:00raw141,900원142,000원141,000원141,100원22,182
stock-5m2026-10-01 13:20:002026-10-01 13:30:18삼성물산5m2026-10-01 13:20:00raw342,750원343,000원342,000원342,500원1,600
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK5m2026-10-01 13:20:00raw579,000원580,000원579,000원580,000원331
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG5m2026-10-01 13:20:00raw108,400원108,600원108,300원108,600원3,468
stock-5m2026-10-01 13:20:002026-10-01 13:30:18한국전력공사5m2026-10-01 13:20:00raw30,100원30,100원30,050원30,100원4,347
stock-5m2026-10-01 13:20:002026-10-01 13:30:18케이티5m2026-10-01 13:20:00raw51,600원51,900원51,600원51,800원2,340
stock-5m2026-10-01 13:20:002026-10-01 13:30:18SK텔레콤5m2026-10-01 13:20:00raw85,900원86,100원85,700원85,900원6,982
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성전자5m2026-10-01 13:25:00raw273,250원274,500원273,000원274,000원169,247
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK하이닉스5m2026-10-01 13:25:00raw1,810,000원1,814,000원1,809,000원1,813,000원14,949
stock-5m2026-10-01 13:25:002026-10-01 13:35:20현대자동차5m2026-10-01 13:25:00raw347,500원347,500원347,000원347,000원4,862
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG전자5m2026-10-01 13:25:00raw210,750원211,000원210,500원210,500원1,126
stock-5m2026-10-01 13:25:002026-10-01 13:35:20NAVER5m2026-10-01 13:25:00raw191,700원191,800원191,700원191,700원3,155
stock-5m2026-10-01 13:25:002026-10-01 13:35:20카카오5m2026-10-01 13:25:00raw33,450원33,500원33,450원33,450원4,255
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성SDI5m2026-10-01 13:25:00raw516,000원517,000원514,000원515,000원1,532
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG화학5m2026-10-01 13:25:00raw256,000원256,000원255,500원256,000원771
stock-5m2026-10-01 13:25:002026-10-01 13:35:20셀트리온5m2026-10-01 13:25:00raw183,000원183,000원182,900원183,000원1,946
stock-5m2026-10-01 13:25:002026-10-01 13:35:20POSCO홀딩스5m2026-10-01 13:25:00raw306,000원306,000원305,500원306,000원3,365
stock-5m2026-10-01 13:25:002026-10-01 13:35:20기아5m2026-10-01 13:25:00raw112,800원112,900원112,800원112,900원4,826
stock-5m2026-10-01 13:25:002026-10-01 13:35:20KB금융5m2026-10-01 13:25:00raw166,600원166,700원166,500원166,600원9,317
stock-5m2026-10-01 13:25:002026-10-01 13:35:20신한지주5m2026-10-01 13:25:00raw104,600원104,700원104,600원104,600원4,782
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성바이오로직스5m2026-10-01 13:25:00raw1,430,000원1,431,000원1,425,000원1,425,000원584
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG에너지솔루션5m2026-10-01 13:25:00raw359,500원360,000원359,500원359,500원533
stock-5m2026-10-01 13:25:002026-10-01 13:35:20현대모비스5m2026-10-01 13:25:00raw379,000원379,500원378,500원379,000원1,453
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK이노베이션5m2026-10-01 13:25:00raw141,000원141,400원140,600원140,700원17,155
stock-5m2026-10-01 13:25:002026-10-01 13:35:20삼성물산5m2026-10-01 13:25:00raw342,500원343,000원342,000원342,500원1,426
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK5m2026-10-01 13:25:00raw580,000원580,000원579,000원580,000원327
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG5m2026-10-01 13:25:00raw108,500원108,600원108,500원108,500원213
stock-5m2026-10-01 13:25:002026-10-01 13:35:20한국전력공사5m2026-10-01 13:25:00raw30,100원30,100원30,050원30,050원7,057
stock-5m2026-10-01 13:25:002026-10-01 13:35:20케이티5m2026-10-01 13:25:00raw51,800원51,800원51,600원51,600원459
stock-5m2026-10-01 13:25:002026-10-01 13:35:20SK텔레콤5m2026-10-01 13:25:00raw85,900원86,000원85,800원85,900원2,329
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성전자5m2026-10-01 13:30:00raw273,500원274,500원273,500원274,250원116,772
stock-5m2026-10-01 13:30:002026-10-01 13:40:17SK하이닉스5m2026-10-01 13:30:00raw1,814,000원1,815,000원1,812,000원1,814,000원22,934
stock-5m2026-10-01 13:30:002026-10-01 13:40:17현대자동차5m2026-10-01 13:30:00raw347,000원347,500원346,500원346,500원3,353
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG전자5m2026-10-01 13:30:00raw210,500원211,500원210,500원211,250원4,988
stock-5m2026-10-01 13:30:002026-10-01 13:40:17NAVER5m2026-10-01 13:30:00raw191,700원191,800원191,600원191,600원6,810
stock-5m2026-10-01 13:30:002026-10-01 13:40:17카카오5m2026-10-01 13:30:00raw33,475원33,500원33,450원33,450원6,451
stock-5m2026-10-01 13:30:002026-10-01 13:40:17삼성SDI5m2026-10-01 13:30:00raw516,000원516,000원515,000원516,000원1,357
72,157건 중 69,701–69,750← 이전1395 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬