Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:55:002026-10-01 13:05:22한국전력공사5m2026-10-01 12:55:00raw30,000원30,150원30,000원30,050원5,278
stock-5m2026-10-01 12:55:002026-10-01 13:05:22케이티5m2026-10-01 12:55:00raw51,800원51,800원51,700원51,800원73
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK텔레콤5m2026-10-01 12:55:00raw85,600원86,000원85,600원85,900원5,105
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성전자5m2026-10-01 12:55:00raw272,750원273,500원272,500원273,250원185,437
stock-5m2026-10-01 12:55:002026-10-01 13:10:22NAVER5m2026-10-01 12:55:00raw191,650원191,800원191,600원191,700원4,044
stock-5m2026-10-01 13:00:002026-10-01 13:10:22현대자동차5m2026-10-01 13:00:00raw346,500원348,000원346,500원347,500원7,859
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성전자5m2026-10-01 13:00:00raw273,250원274,500원273,250원274,500원249,566
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK하이닉스5m2026-10-01 13:00:00raw1,808,000원1,815,000원1,807,000원1,812,000원40,237
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG전자5m2026-10-01 13:00:00raw210,000원211,500원210,000원211,000원8,318
stock-5m2026-10-01 13:00:002026-10-01 13:10:22NAVER5m2026-10-01 13:00:00raw191,700원192,000원191,700원191,900원6,368
stock-5m2026-10-01 13:00:002026-10-01 13:10:22카카오5m2026-10-01 13:00:00raw33,550원33,550원33,500원33,500원4,094
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성SDI5m2026-10-01 13:00:00raw516,000원517,000원516,000원517,000원830
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG화학5m2026-10-01 13:00:00raw255,750원256,000원255,000원255,000원2,346
stock-5m2026-10-01 13:00:002026-10-01 13:10:22셀트리온5m2026-10-01 13:00:00raw182,700원182,850원182,500원182,600원4,081
stock-5m2026-10-01 13:00:002026-10-01 13:10:22POSCO홀딩스5m2026-10-01 13:00:00raw306,000원306,500원305,500원306,000원1,464
stock-5m2026-10-01 13:00:002026-10-01 13:10:22기아5m2026-10-01 13:00:00raw112,900원113,100원112,800원113,000원6,175
stock-5m2026-10-01 13:00:002026-10-01 13:10:22KB금융5m2026-10-01 13:00:00raw167,100원167,300원167,000원167,100원9,324
stock-5m2026-10-01 13:00:002026-10-01 13:10:22신한지주5m2026-10-01 13:00:00raw105,000원105,100원104,900원104,900원12,876
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성바이오로직스5m2026-10-01 13:00:00raw1,433,000원1,434,000원1,427,000원1,432,000원558
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG에너지솔루션5m2026-10-01 13:00:00raw360,500원361,000원359,500원360,000원2,563
stock-5m2026-10-01 13:00:002026-10-01 13:10:22현대모비스5m2026-10-01 13:00:00raw377,000원378,000원376,500원376,500원2,628
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK이노베이션5m2026-10-01 13:00:00raw142,500원142,700원142,300원142,500원9,710
stock-5m2026-10-01 13:00:002026-10-01 13:10:22삼성물산5m2026-10-01 13:00:00raw343,000원345,500원343,000원344,000원5,311
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK5m2026-10-01 13:00:00raw580,000원585,000원580,000원583,000원1,259
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG5m2026-10-01 13:00:00raw108,800원109,100원108,700원109,000원2,208
stock-5m2026-10-01 13:00:002026-10-01 13:10:22한국전력공사5m2026-10-01 13:00:00raw30,050원30,150원30,050원30,050원4,448
stock-5m2026-10-01 13:00:002026-10-01 13:10:22케이티5m2026-10-01 13:00:00raw51,800원51,950원51,700원51,800원4,259
stock-5m2026-10-01 13:00:002026-10-01 13:10:22SK텔레콤5m2026-10-01 13:00:00raw85,900원86,000원85,700원85,900원8,196
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG전자5m2026-10-01 13:05:00raw211,500원211,500원210,500원211,000원5,743
stock-5m2026-10-01 13:05:002026-10-01 13:15:21NAVER5m2026-10-01 13:05:00raw191,900원192,000원191,700원191,750원7,493
stock-5m2026-10-01 13:05:002026-10-01 13:15:21카카오5m2026-10-01 13:05:00raw33,550원33,575원33,450원33,500원24,322
stock-5m2026-10-01 13:05:002026-10-01 13:15:21삼성SDI5m2026-10-01 13:05:00raw517,000원517,000원516,000원517,000원1,384
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG화학5m2026-10-01 13:05:00raw255,000원256,000원255,000원255,250원641
stock-5m2026-10-01 13:05:002026-10-01 13:15:21셀트리온5m2026-10-01 13:05:00raw182,600원182,900원182,500원182,800원2,524
stock-5m2026-10-01 13:05:002026-10-01 13:15:21POSCO홀딩스5m2026-10-01 13:05:00raw306,500원306,500원305,500원306,500원1,231
stock-5m2026-10-01 13:05:002026-10-01 13:15:21기아5m2026-10-01 13:05:00raw112,900원113,100원112,900원113,000원4,666
stock-5m2026-10-01 13:05:002026-10-01 13:15:21현대자동차5m2026-10-01 13:05:00raw348,000원348,000원347,500원348,000원726
stock-5m2026-10-01 13:05:002026-10-01 13:15:21KB금융5m2026-10-01 13:05:00raw167,200원167,300원166,900원167,000원8,751
stock-5m2026-10-01 13:05:002026-10-01 13:15:21신한지주5m2026-10-01 13:05:00raw105,000원105,000원104,900원104,900원3,550
stock-5m2026-10-01 13:05:002026-10-01 13:15:21삼성바이오로직스5m2026-10-01 13:05:00raw1,431,000원1,432,000원1,426,000원1,429,000원563
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG에너지솔루션5m2026-10-01 13:05:00raw359,500원360,000원359,500원360,000원227
stock-5m2026-10-01 13:05:002026-10-01 13:15:21현대모비스5m2026-10-01 13:05:00raw377,000원378,000원376,500원377,500원3,008
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK이노베이션5m2026-10-01 13:05:00raw142,500원142,600원142,100원142,100원13,008
stock-5m2026-10-01 13:05:002026-10-01 13:15:21삼성물산5m2026-10-01 13:05:00raw344,500원345,000원344,000원344,500원1,608
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK5m2026-10-01 13:05:00raw584,000원584,000원581,000원583,000원1,191
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK하이닉스5m2026-10-01 13:05:00raw1,813,000원1,815,000원1,809,000원1,811,000원22,177
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG5m2026-10-01 13:05:00raw109,000원109,000원108,700원108,900원1,312
stock-5m2026-10-01 13:05:002026-10-01 13:15:21한국전력공사5m2026-10-01 13:05:00raw30,100원30,100원30,050원30,050원4,054
stock-5m2026-10-01 13:05:002026-10-01 13:15:21케이티5m2026-10-01 13:05:00raw51,900원51,900원51,800원51,900원1,600
stock-5m2026-10-01 13:05:002026-10-01 13:15:21SK텔레콤5m2026-10-01 13:05:00raw86,000원86,100원85,700원85,900원4,340
72,157건 중 69,601–69,650← 이전1393 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬