Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:45:002026-10-01 12:55:20현대모비스5m2026-10-01 12:45:00raw377,500원378,000원376,500원377,000원2,377
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK이노베이션5m2026-10-01 12:45:00raw142,800원142,800원142,400원142,500원9,525
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성물산5m2026-10-01 12:45:00raw341,500원342,500원341,500원342,500원1,412
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK5m2026-10-01 12:45:00raw579,000원580,000원578,000원579,000원770
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG5m2026-10-01 12:45:00raw108,900원109,000원108,800원108,900원394
stock-5m2026-10-01 12:45:002026-10-01 12:55:20한국전력공사5m2026-10-01 12:45:00raw30,100원30,100원30,000원30,000원8,648
stock-5m2026-10-01 12:45:002026-10-01 12:55:20케이티5m2026-10-01 12:45:00raw51,800원51,800원51,700원51,800원2,433
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK텔레콤5m2026-10-01 12:45:00raw86,100원86,100원85,800원85,800원2,570
stock-5m2026-10-01 12:45:002026-10-01 13:00:21기아5m2026-10-01 12:45:00raw112,900원113,000원112,800원112,900원5,011
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성전자5m2026-10-01 12:50:00raw272,250원273,000원272,250원273,000원98,327
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK텔레콤5m2026-10-01 12:50:00raw85,900원86,000원85,600원85,600원5,282
stock-5m2026-10-01 12:50:002026-10-01 13:00:21케이티5m2026-10-01 12:50:00raw51,800원51,800원51,700원51,800원116
stock-5m2026-10-01 12:50:002026-10-01 13:00:21한국전력공사5m2026-10-01 12:50:00raw30,000원30,100원30,000원30,000원4,042
stock-5m2026-10-01 12:50:002026-10-01 13:10:22NAVER5m2026-10-01 12:50:00raw191,600원191,800원191,600원191,650원4,829
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG5m2026-10-01 12:50:00raw108,800원108,900원108,700원108,700원453
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK5m2026-10-01 12:50:00raw580,000원580,000원578,000원578,000원1,235
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성물산5m2026-10-01 12:50:00raw342,000원342,500원342,000원342,000원990
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK이노베이션5m2026-10-01 12:50:00raw142,400원142,600원142,400원142,600원4,504
stock-5m2026-10-01 12:50:002026-10-01 13:00:21현대모비스5m2026-10-01 12:50:00raw377,000원378,000원376,500원376,500원1,909
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG에너지솔루션5m2026-10-01 12:50:00raw360,500원361,000원360,500원361,000원328
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성바이오로직스5m2026-10-01 12:50:00raw1,437,000원1,437,000원1,436,000원1,437,000원78
stock-5m2026-10-01 12:50:002026-10-01 13:00:21신한지주5m2026-10-01 12:50:00raw104,500원105,000원104,500원105,000원18,910
stock-5m2026-10-01 12:50:002026-10-01 13:00:21KB금융5m2026-10-01 12:50:00raw166,500원166,900원166,400원166,800원14,739
stock-5m2026-10-01 12:50:002026-10-01 13:00:21기아5m2026-10-01 12:50:00raw112,900원112,900원112,650원112,700원7,636
stock-5m2026-10-01 12:50:002026-10-01 13:00:21POSCO홀딩스5m2026-10-01 12:50:00raw306,000원306,000원305,500원306,000원341
stock-5m2026-10-01 12:50:002026-10-01 13:00:21셀트리온5m2026-10-01 12:50:00raw182,600원182,800원182,500원182,700원1,856
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG화학5m2026-10-01 12:50:00raw255,500원256,000원255,500원255,750원184
stock-5m2026-10-01 12:50:002026-10-01 13:00:21삼성SDI5m2026-10-01 12:50:00raw517,000원517,000원516,000원517,000원924
stock-5m2026-10-01 12:50:002026-10-01 13:00:21카카오5m2026-10-01 12:50:00raw33,450원33,500원33,450원33,500원3,151
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG전자5m2026-10-01 12:50:00raw210,000원211,000원210,000원210,500원2,168
stock-5m2026-10-01 12:50:002026-10-01 13:00:21현대자동차5m2026-10-01 12:50:00raw346,500원347,000원346,500원346,750원684
stock-5m2026-10-01 12:50:002026-10-01 13:00:21SK하이닉스5m2026-10-01 12:50:00raw1,806,000원1,809,000원1,805,000원1,808,000원17,522
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK하이닉스5m2026-10-01 12:55:00raw1,809,000원1,810,000원1,805,000원1,808,000원20,610
stock-5m2026-10-01 12:55:002026-10-01 13:05:22현대자동차5m2026-10-01 12:55:00raw346,500원347,000원346,500원346,750원595
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG전자5m2026-10-01 12:55:00raw210,000원210,750원210,000원210,000원3,342
stock-5m2026-10-01 12:55:002026-10-01 13:05:22카카오5m2026-10-01 12:55:00raw33,500원33,550원33,450원33,500원9,069
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성SDI5m2026-10-01 12:55:00raw517,000원517,000원516,000원517,000원562
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG화학5m2026-10-01 12:55:00raw256,000원256,000원255,500원256,000원446
stock-5m2026-10-01 12:55:002026-10-01 13:05:22셀트리온5m2026-10-01 12:55:00raw182,700원182,900원182,500원182,800원2,484
stock-5m2026-10-01 12:55:002026-10-01 13:05:22POSCO홀딩스5m2026-10-01 12:55:00raw305,500원306,500원305,500원306,000원1,274
stock-5m2026-10-01 12:55:002026-10-01 13:05:22기아5m2026-10-01 12:55:00raw112,700원113,000원112,700원112,900원8,176
stock-5m2026-10-01 12:55:002026-10-01 13:05:22KB금융5m2026-10-01 12:55:00raw166,800원167,100원166,700원167,000원5,528
stock-5m2026-10-01 12:55:002026-10-01 13:05:22신한지주5m2026-10-01 12:55:00raw104,900원105,100원104,900원104,900원3,745
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성바이오로직스5m2026-10-01 12:55:00raw1,437,000원1,437,000원1,433,000원1,434,000원531
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG에너지솔루션5m2026-10-01 12:55:00raw361,000원361,000원360,500원361,000원3,803
stock-5m2026-10-01 12:55:002026-10-01 13:05:22현대모비스5m2026-10-01 12:55:00raw376,500원377,500원376,000원377,000원2,408
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK이노베이션5m2026-10-01 12:55:00raw142,500원142,800원142,400원142,600원10,652
stock-5m2026-10-01 12:55:002026-10-01 13:05:22삼성물산5m2026-10-01 12:55:00raw342,000원344,000원342,000원343,500원2,768
stock-5m2026-10-01 12:55:002026-10-01 13:05:22SK5m2026-10-01 12:55:00raw578,000원581,000원578,000원581,000원1,409
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG5m2026-10-01 12:55:00raw108,700원108,800원108,700원108,800원474
72,157건 중 69,551–69,600← 이전1392 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬