Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:35:002026-10-01 12:45:22POSCO홀딩스5m2026-10-01 12:35:00raw306,000원306,000원305,500원305,500원461
stock-5m2026-10-01 12:35:002026-10-01 12:45:22기아5m2026-10-01 12:35:00raw112,900원113,000원112,900원113,000원5,012
stock-5m2026-10-01 12:35:002026-10-01 12:45:22신한지주5m2026-10-01 12:35:00raw105,100원105,100원104,900원105,000원9,807
stock-5m2026-10-01 12:35:002026-10-01 12:45:22삼성바이오로직스5m2026-10-01 12:35:00raw1,439,000원1,439,000원1,438,000원1,438,000원185
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG에너지솔루션5m2026-10-01 12:35:00raw360,500원361,000원360,000원360,500원959
stock-5m2026-10-01 12:35:002026-10-01 12:45:22현대모비스5m2026-10-01 12:35:00raw376,500원378,000원376,000원378,000원2,146
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK이노베이션5m2026-10-01 12:35:00raw142,700원142,900원142,600원142,800원3,800
stock-5m2026-10-01 12:35:002026-10-01 12:45:22삼성물산5m2026-10-01 12:35:00raw341,250원342,000원341,000원342,000원1,058
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK5m2026-10-01 12:35:00raw583,000원584,000원582,000원582,000원858
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG5m2026-10-01 12:35:00raw108,700원108,800원108,700원108,700원1,028
stock-5m2026-10-01 12:35:002026-10-01 12:45:22한국전력공사5m2026-10-01 12:35:00raw30,050원30,100원30,000원30,050원7,109
stock-5m2026-10-01 12:35:002026-10-01 12:45:22케이티5m2026-10-01 12:35:00raw51,800원51,800원51,700원51,700원185
stock-5m2026-10-01 12:35:002026-10-01 12:45:22SK텔레콤5m2026-10-01 12:35:00raw85,900원86,100원85,800원86,000원5,395
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK하이닉스5m2026-10-01 12:40:00raw1,803,000원1,806,000원1,799,000원1,805,000원14,241
stock-5m2026-10-01 12:40:002026-10-01 12:50:20현대자동차5m2026-10-01 12:40:00raw347,000원347,000원346,500원347,000원583
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG전자5m2026-10-01 12:40:00raw210,000원211,000원210,000원210,750원4,817
stock-5m2026-10-01 12:40:002026-10-01 12:50:20NAVER5m2026-10-01 12:40:00raw191,600원191,700원191,600원191,600원3,553
stock-5m2026-10-01 12:40:002026-10-01 12:50:20카카오5m2026-10-01 12:40:00raw33,500원33,500원33,400원33,450원2,545
stock-5m2026-10-01 12:40:002026-10-01 12:50:20삼성SDI5m2026-10-01 12:40:00raw517,000원517,000원515,000원515,000원1,208
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG화학5m2026-10-01 12:40:00raw255,500원256,500원255,500원256,000원1,982
stock-5m2026-10-01 12:40:002026-10-01 12:50:20셀트리온5m2026-10-01 12:40:00raw182,900원183,100원182,800원182,800원1,667
stock-5m2026-10-01 12:40:002026-10-01 12:50:19삼성전자5m2026-10-01 12:40:00raw271,750원272,500원271,000원272,500원166,302
stock-5m2026-10-01 12:40:002026-10-01 12:50:20POSCO홀딩스5m2026-10-01 12:40:00raw305,500원306,000원305,500원305,500원78
stock-5m2026-10-01 12:40:002026-10-01 12:50:20기아5m2026-10-01 12:40:00raw112,900원113,000원112,900원113,000원2,885
stock-5m2026-10-01 12:40:002026-10-01 12:50:20KB금융5m2026-10-01 12:40:00raw166,700원166,800원166,600원166,700원4,281
stock-5m2026-10-01 12:40:002026-10-01 12:50:20신한지주5m2026-10-01 12:40:00raw104,900원105,000원104,900원104,900원2,455
stock-5m2026-10-01 12:40:002026-10-01 12:50:20삼성바이오로직스5m2026-10-01 12:40:00raw1,438,000원1,438,000원1,437,000원1,438,000원63
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG에너지솔루션5m2026-10-01 12:40:00raw360,500원360,500원360,000원360,500원725
stock-5m2026-10-01 12:40:002026-10-01 12:50:20현대모비스5m2026-10-01 12:40:00raw378,000원378,000원377,500원378,000원856
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK이노베이션5m2026-10-01 12:40:00raw142,800원142,900원142,500원142,700원7,212
stock-5m2026-10-01 12:40:002026-10-01 12:50:20삼성물산5m2026-10-01 12:40:00raw341,500원342,000원341,000원341,500원1,404
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK5m2026-10-01 12:40:00raw582,000원583,000원579,000원579,000원2,023
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG5m2026-10-01 12:40:00raw108,700원109,100원108,700원109,000원2,388
stock-5m2026-10-01 12:40:002026-10-01 12:50:20한국전력공사5m2026-10-01 12:40:00raw30,050원30,100원30,000원30,050원3,285
stock-5m2026-10-01 12:40:002026-10-01 12:50:20케이티5m2026-10-01 12:40:00raw51,700원51,800원51,700원51,800원224
stock-5m2026-10-01 12:40:002026-10-01 12:50:20SK텔레콤5m2026-10-01 12:40:00raw86,000원86,200원85,700원86,000원6,382
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성전자5m2026-10-01 12:45:00raw272,500원273,000원272,000원272,250원142,535
stock-5m2026-10-01 12:45:002026-10-01 12:55:20SK하이닉스5m2026-10-01 12:45:00raw1,805,000원1,807,000원1,804,000원1,806,000원11,951
stock-5m2026-10-01 12:45:002026-10-01 12:55:20현대자동차5m2026-10-01 12:45:00raw346,500원347,000원346,500원346,500원499
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG전자5m2026-10-01 12:45:00raw210,500원211,000원210,000원210,500원3,559
stock-5m2026-10-01 12:45:002026-10-01 12:55:20NAVER5m2026-10-01 12:45:00raw191,600원191,700원191,600원191,600원3,737
stock-5m2026-10-01 12:45:002026-10-01 12:55:20카카오5m2026-10-01 12:45:00raw33,450원33,500원33,450원33,450원3,927
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성SDI5m2026-10-01 12:45:00raw516,000원517,000원515,000원517,000원972
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG화학5m2026-10-01 12:45:00raw255,500원256,000원255,500원255,500원309
stock-5m2026-10-01 12:45:002026-10-01 12:55:20셀트리온5m2026-10-01 12:45:00raw182,800원182,900원182,500원182,700원2,700
stock-5m2026-10-01 12:45:002026-10-01 12:55:20POSCO홀딩스5m2026-10-01 12:45:00raw305,500원306,000원305,500원305,500원177
stock-5m2026-10-01 12:45:002026-10-01 12:55:20KB금융5m2026-10-01 12:45:00raw166,700원166,800원166,500원166,600원6,015
stock-5m2026-10-01 12:45:002026-10-01 12:55:20신한지주5m2026-10-01 12:45:00raw105,000원105,000원104,500원104,500원15,029
stock-5m2026-10-01 12:45:002026-10-01 12:55:20삼성바이오로직스5m2026-10-01 12:45:00raw1,437,000원1,438,000원1,436,000원1,437,000원246
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG에너지솔루션5m2026-10-01 12:45:00raw360,500원361,000원360,000원361,000원753
72,157건 중 69,501–69,550← 이전1391 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬