Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK5m2026-10-01 12:15:00raw586,000원588,000원586,000원588,000원406
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성물산5m2026-10-01 12:15:00raw343,000원343,000원342,500원343,000원1,399
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK이노베이션5m2026-10-01 12:15:00raw142,300원142,600원142,200원142,400원6,803
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK텔레콤5m2026-10-01 12:15:00raw85,800원85,900원85,600원85,700원9,029
stock-5m2026-10-01 12:15:002026-10-01 12:25:21현대모비스5m2026-10-01 12:15:00raw377,000원377,500원376,500원376,500원1,317
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG에너지솔루션5m2026-10-01 12:15:00raw360,000원360,500원359,500원360,500원1,056
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성바이오로직스5m2026-10-01 12:15:00raw1,437,000원1,438,000원1,436,000원1,438,000원135
stock-5m2026-10-01 12:15:002026-10-01 12:25:21신한지주5m2026-10-01 12:15:00raw105,400원105,500원105,400원105,400원11,836
stock-5m2026-10-01 12:15:002026-10-01 12:25:21KB금융5m2026-10-01 12:15:00raw167,100원167,300원166,900원167,200원16,211
stock-5m2026-10-01 12:15:002026-10-01 12:25:21기아5m2026-10-01 12:15:00raw113,200원113,200원113,000원113,100원3,620
stock-5m2026-10-01 12:15:002026-10-01 12:25:21POSCO홀딩스5m2026-10-01 12:15:00raw305,500원306,000원305,000원305,500원987
stock-5m2026-10-01 12:15:002026-10-01 12:25:21셀트리온5m2026-10-01 12:15:00raw182,900원182,900원182,700원182,800원1,487
stock-5m2026-10-01 12:15:002026-10-01 12:25:21케이티5m2026-10-01 12:15:00raw51,900원51,900원51,800원51,900원45
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG화학5m2026-10-01 12:15:00raw254,500원255,500원254,500원255,500원677
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성SDI5m2026-10-01 12:15:00raw515,000원516,000원515,000원515,000원534
stock-5m2026-10-01 12:15:002026-10-01 12:25:21카카오5m2026-10-01 12:15:00raw33,425원33,450원33,350원33,450원19,072
stock-5m2026-10-01 12:15:002026-10-01 12:25:21NAVER5m2026-10-01 12:15:00raw191,700원191,800원191,700원191,700원4,031
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG전자5m2026-10-01 12:15:00raw210,500원211,000원210,000원210,500원2,198
stock-5m2026-10-01 12:15:002026-10-01 12:25:21현대자동차5m2026-10-01 12:15:00raw347,000원347,500원346,500원347,250원1,499
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성전자5m2026-10-01 12:15:00raw271,750원272,000원271,500원271,500원74,679
stock-5m2026-10-01 12:15:002026-10-01 12:25:21SK하이닉스5m2026-10-01 12:15:00raw1,809,000원1,811,000원1,805,000원1,806,000원22,766
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성전자5m2026-10-01 12:20:00raw272,000원272,000원271,000원271,000원123,655
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK하이닉스5m2026-10-01 12:20:00raw1,806,000원1,808,000원1,802,000원1,804,000원13,331
stock-5m2026-10-01 12:20:002026-10-01 12:30:18현대자동차5m2026-10-01 12:20:00raw347,250원347,500원347,000원347,500원777
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG전자5m2026-10-01 12:20:00raw210,500원211,000원210,000원210,500원4,147
stock-5m2026-10-01 12:20:002026-10-01 12:30:18NAVER5m2026-10-01 12:20:00raw191,700원191,900원191,700원191,800원4,779
stock-5m2026-10-01 12:20:002026-10-01 12:30:18카카오5m2026-10-01 12:20:00raw33,450원33,550원33,400원33,550원15,651
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성SDI5m2026-10-01 12:20:00raw515,000원516,000원515,000원516,000원481
stock-5m2026-10-01 12:20:002026-10-01 12:30:18셀트리온5m2026-10-01 12:20:00raw182,900원183,100원182,900원183,000원1,337
stock-5m2026-10-01 12:20:002026-10-01 12:30:18POSCO홀딩스5m2026-10-01 12:20:00raw305,500원306,000원305,500원305,500원781
stock-5m2026-10-01 12:20:002026-10-01 12:30:18기아5m2026-10-01 12:20:00raw113,100원113,200원113,000원113,150원5,147
stock-5m2026-10-01 12:20:002026-10-01 12:30:18KB금융5m2026-10-01 12:20:00raw167,200원167,500원167,200원167,500원6,279
stock-5m2026-10-01 12:20:002026-10-01 12:30:18신한지주5m2026-10-01 12:20:00raw105,400원105,500원105,400원105,400원2,971
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성바이오로직스5m2026-10-01 12:20:00raw1,438,000원1,438,000원1,437,000원1,438,000원107
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG에너지솔루션5m2026-10-01 12:20:00raw360,500원360,500원360,000원360,000원358
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK이노베이션5m2026-10-01 12:20:00raw142,400원142,800원142,200원142,600원7,304
stock-5m2026-10-01 12:20:002026-10-01 12:30:18삼성물산5m2026-10-01 12:20:00raw343,000원343,000원341,500원341,500원2,401
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK5m2026-10-01 12:20:00raw587,000원588,000원586,000원586,000원351
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG5m2026-10-01 12:20:00raw108,800원108,800원108,700원108,700원398
stock-5m2026-10-01 12:20:002026-10-01 12:30:18한국전력공사5m2026-10-01 12:20:00raw30,100원30,150원30,050원30,100원5,193
stock-5m2026-10-01 12:20:002026-10-01 12:30:18케이티5m2026-10-01 12:20:00raw51,900원52,000원51,800원52,000원690
stock-5m2026-10-01 12:20:002026-10-01 12:30:18SK텔레콤5m2026-10-01 12:20:00raw85,600원85,900원85,400원85,800원4,747
stock-5m2026-10-01 12:20:002026-10-01 12:35:22LG화학5m2026-10-01 12:20:00raw255,500원256,000원255,000원256,000원442
stock-5m2026-10-01 12:20:002026-10-01 12:35:22현대모비스5m2026-10-01 12:20:00raw376,750원378,000원376,500원377,000원1,671
stock-5m2026-10-01 12:25:002026-10-01 12:35:22삼성전자5m2026-10-01 12:25:00raw271,000원271,500원271,000원271,500원56,747
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK텔레콤5m2026-10-01 12:25:00raw85,800원85,900원85,800원85,800원2,938
stock-5m2026-10-01 12:25:002026-10-01 12:35:22케이티5m2026-10-01 12:25:00raw51,900원52,000원51,900원52,000원2,830
stock-5m2026-10-01 12:25:002026-10-01 12:35:22한국전력공사5m2026-10-01 12:25:00raw30,100원30,100원30,050원30,100원2,439
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG5m2026-10-01 12:25:00raw108,800원108,800원108,700원108,700원272
stock-5m2026-10-01 12:25:002026-10-01 12:35:22SK5m2026-10-01 12:25:00raw587,000원587,000원583,000원583,000원853
72,157건 중 69,401–69,450← 이전1389 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬