Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 12:00:002026-10-01 12:15:23LG화학5m2026-10-01 12:00:00raw255,000원255,500원255,000원255,500원832
stock-5m2026-10-01 12:00:002026-10-01 12:15:23SK이노베이션5m2026-10-01 12:00:00raw143,500원143,700원143,100원143,200원9,507
stock-5m2026-10-01 12:05:002026-10-01 12:15:23케이티5m2026-10-01 12:05:00raw51,900원51,900원51,800원51,900원366
stock-5m2026-10-01 12:05:002026-10-01 12:15:23한국전력공사5m2026-10-01 12:05:00raw30,100원30,100원30,000원30,050원4,425
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG5m2026-10-01 12:05:00raw108,900원109,000원108,800원108,800원949
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK5m2026-10-01 12:05:00raw587,000원588,000원586,000원587,000원581
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성물산5m2026-10-01 12:05:00raw343,000원343,500원342,500원343,000원2,462
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK이노베이션5m2026-10-01 12:05:00raw143,200원143,400원143,000원143,300원7,394
stock-5m2026-10-01 12:05:002026-10-01 12:15:23현대모비스5m2026-10-01 12:05:00raw378,000원378,000원377,000원377,500원1,672
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG에너지솔루션5m2026-10-01 12:05:00raw361,000원361,000원360,000원360,500원1,220
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성바이오로직스5m2026-10-01 12:05:00raw1,437,000원1,439,000원1,436,000원1,438,000원329
stock-5m2026-10-01 12:05:002026-10-01 12:15:23신한지주5m2026-10-01 12:05:00raw105,300원105,500원105,300원105,400원4,489
stock-5m2026-10-01 12:05:002026-10-01 12:15:23KB금융5m2026-10-01 12:05:00raw167,000원167,100원167,000원167,000원3,629
stock-5m2026-10-01 12:05:002026-10-01 12:15:23기아5m2026-10-01 12:05:00raw113,200원113,300원113,100원113,300원5,043
stock-5m2026-10-01 12:05:002026-10-01 12:15:23POSCO홀딩스5m2026-10-01 12:05:00raw305,750원306,000원305,000원305,750원1,626
stock-5m2026-10-01 12:05:002026-10-01 12:15:23셀트리온5m2026-10-01 12:05:00raw183,100원183,200원182,900원183,000원1,858
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG화학5m2026-10-01 12:05:00raw255,000원255,500원254,500원255,000원841
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성SDI5m2026-10-01 12:05:00raw515,000원516,000원515,000원516,000원448
stock-5m2026-10-01 12:05:002026-10-01 12:15:23카카오5m2026-10-01 12:05:00raw33,450원33,500원33,450원33,450원5,900
stock-5m2026-10-01 12:05:002026-10-01 12:15:23NAVER5m2026-10-01 12:05:00raw191,700원192,000원191,700원191,900원3,581
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG전자5m2026-10-01 12:05:00raw210,500원211,000원210,500원210,500원1,030
stock-5m2026-10-01 12:05:002026-10-01 12:15:23현대자동차5m2026-10-01 12:05:00raw348,000원348,000원347,000원347,500원3,115
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK텔레콤5m2026-10-01 12:05:00raw85,900원86,000원85,500원85,900원6,690
stock-5m2026-10-01 12:05:002026-10-01 12:15:23SK하이닉스5m2026-10-01 12:05:00raw1,806,000원1,811,000원1,806,000원1,806,000원30,215
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성전자5m2026-10-01 12:05:00raw271,500원272,000원271,000원271,000원123,169
stock-5m2026-10-01 12:10:002026-10-01 12:20:19현대모비스5m2026-10-01 12:10:00raw378,000원378,500원376,500원376,500원3,526
stock-5m2026-10-01 12:10:002026-10-01 12:25:21신한지주5m2026-10-01 12:10:00raw105,400원105,500원105,400원105,400원5,445
stock-5m2026-10-01 12:10:002026-10-01 12:20:19케이티5m2026-10-01 12:10:00raw51,900원51,900원51,800원51,800원386
stock-5m2026-10-01 12:10:002026-10-01 12:20:19한국전력공사5m2026-10-01 12:10:00raw30,100원30,100원30,000원30,000원2,871
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG5m2026-10-01 12:10:00raw108,900원108,900원108,700원108,700원640
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK5m2026-10-01 12:10:00raw586,000원588,000원585,000원587,000원367
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성물산5m2026-10-01 12:10:00raw343,000원343,000원342,000원343,000원1,321
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK이노베이션5m2026-10-01 12:10:00raw143,300원143,300원142,100원142,200원25,450
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG에너지솔루션5m2026-10-01 12:10:00raw360,500원360,500원359,500원359,500원1,085
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성바이오로직스5m2026-10-01 12:10:00raw1,437,000원1,438,000원1,436,000원1,437,000원323
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성전자5m2026-10-01 12:10:00raw271,250원272,000원271,000원271,750원96,665
stock-5m2026-10-01 12:10:002026-10-01 12:20:19KB금융5m2026-10-01 12:10:00raw167,100원167,200원167,000원167,200원8,398
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK텔레콤5m2026-10-01 12:10:00raw85,900원86,000원85,800원85,800원2,429
stock-5m2026-10-01 12:10:002026-10-01 12:20:19기아5m2026-10-01 12:10:00raw113,300원113,300원113,000원113,100원2,875
stock-5m2026-10-01 12:10:002026-10-01 12:20:19POSCO홀딩스5m2026-10-01 12:10:00raw305,750원305,750원305,000원305,000원396
stock-5m2026-10-01 12:10:002026-10-01 12:20:19셀트리온5m2026-10-01 12:10:00raw183,000원183,000원182,700원182,900원2,323
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG화학5m2026-10-01 12:10:00raw255,000원255,500원254,500원254,500원636
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성SDI5m2026-10-01 12:10:00raw516,000원516,000원515,000원516,000원521
stock-5m2026-10-01 12:10:002026-10-01 12:20:19카카오5m2026-10-01 12:10:00raw33,500원33,500원33,400원33,450원12,177
stock-5m2026-10-01 12:10:002026-10-01 12:20:19NAVER5m2026-10-01 12:10:00raw191,900원191,950원191,700원191,700원4,059
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG전자5m2026-10-01 12:10:00raw211,000원211,000원210,000원210,000원2,976
stock-5m2026-10-01 12:10:002026-10-01 12:20:19현대자동차5m2026-10-01 12:10:00raw347,000원347,500원346,500원347,000원886
stock-5m2026-10-01 12:10:002026-10-01 12:20:19SK하이닉스5m2026-10-01 12:10:00raw1,806,000원1,810,000원1,803,000원1,809,000원19,502
stock-5m2026-10-01 12:15:002026-10-01 12:25:21한국전력공사5m2026-10-01 12:15:00raw30,050원30,100원30,000원30,050원5,979
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG5m2026-10-01 12:15:00raw108,700원108,800원108,700원108,800원727
72,157건 중 69,351–69,400← 이전1388 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬