Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:50:002026-10-01 12:00:20기아5m2026-10-01 11:50:00raw113,100원113,200원113,000원113,100원3,570
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK텔레콤5m2026-10-01 11:50:00raw85,800원86,000원85,700원85,800원3,271
stock-5m2026-10-01 11:50:002026-10-01 12:00:20케이티5m2026-10-01 11:50:00raw51,800원51,900원51,800원51,800원119
stock-5m2026-10-01 11:50:002026-10-01 12:00:20한국전력공사5m2026-10-01 11:50:00raw30,050원30,050원30,000원30,000원2,302
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG5m2026-10-01 11:50:00raw109,100원109,100원109,000원109,000원276
stock-5m2026-10-01 11:50:002026-10-01 12:05:20현대모비스5m2026-10-01 11:50:00raw377,500원378,750원377,500원377,500원1,520
stock-5m2026-10-01 11:55:002026-10-01 12:05:20POSCO홀딩스5m2026-10-01 11:55:00raw305,500원306,500원305,000원306,000원1,744
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK텔레콤5m2026-10-01 11:55:00raw85,800원86,000원85,600원85,700원4,699
stock-5m2026-10-01 11:55:002026-10-01 12:05:20케이티5m2026-10-01 11:55:00raw51,800원51,900원51,800원51,900원54
stock-5m2026-10-01 11:55:002026-10-01 12:05:20기아5m2026-10-01 11:55:00raw113,100원113,300원113,000원113,200원4,212
stock-5m2026-10-01 11:55:002026-10-01 12:05:20한국전력공사5m2026-10-01 11:55:00raw30,000원30,050원30,000원30,050원4,559
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG5m2026-10-01 11:55:00raw109,000원109,100원108,900원108,900원540
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK5m2026-10-01 11:55:00raw587,000원587,000원585,000원587,000원342
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성물산5m2026-10-01 11:55:00raw342,000원343,000원342,000원343,000원1,704
stock-5m2026-10-01 11:55:002026-10-01 12:10:18신한지주5m2026-10-01 11:55:00raw105,100원105,200원104,900원105,100원11,657
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK이노베이션5m2026-10-01 11:55:00raw144,000원144,100원143,400원143,600원11,189
stock-5m2026-10-01 11:55:002026-10-01 12:05:20현대모비스5m2026-10-01 11:55:00raw378,500원378,500원377,000원377,500원3,258
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG에너지솔루션5m2026-10-01 11:55:00raw361,000원361,500원360,500원361,000원1,075
stock-5m2026-10-01 11:55:002026-10-01 12:10:18KB금융5m2026-10-01 11:55:00raw167,200원167,300원166,800원167,000원9,007
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성바이오로직스5m2026-10-01 11:55:00raw1,432,000원1,433,000원1,432,000원1,433,000원118
stock-5m2026-10-01 11:55:002026-10-01 12:05:20셀트리온5m2026-10-01 11:55:00raw183,300원183,400원183,200원183,300원1,843
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG화학5m2026-10-01 11:55:00raw255,500원255,500원255,000원255,000원478
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성SDI5m2026-10-01 11:55:00raw516,000원517,000원515,000원516,500원2,259
stock-5m2026-10-01 11:55:002026-10-01 12:05:20카카오5m2026-10-01 11:55:00raw33,500원33,550원33,450원33,500원5,927
stock-5m2026-10-01 11:55:002026-10-01 12:05:20NAVER5m2026-10-01 11:55:00raw192,000원192,100원192,000원192,000원1,909
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG전자5m2026-10-01 11:55:00raw210,500원211,000원210,000원210,000원2,827
stock-5m2026-10-01 11:55:002026-10-01 12:05:20현대자동차5m2026-10-01 11:55:00raw346,500원348,000원346,500원347,500원7,053
stock-5m2026-10-01 11:55:002026-10-01 12:05:20SK하이닉스5m2026-10-01 11:55:00raw1,800,000원1,802,000원1,798,000원1,800,000원24,571
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성전자5m2026-10-01 11:55:00raw270,750원271,500원270,500원271,000원137,705
stock-5m2026-10-01 12:00:002026-10-01 12:10:18POSCO홀딩스5m2026-10-01 12:00:00raw306,000원306,000원305,500원305,500원395
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성전자5m2026-10-01 12:00:00raw270,500원271,500원270,500원271,500원118,769
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK하이닉스5m2026-10-01 12:00:00raw1,801,000원1,808,000원1,798,000원1,806,000원25,804
stock-5m2026-10-01 12:00:002026-10-01 12:10:18현대자동차5m2026-10-01 12:00:00raw347,500원348,000원347,000원347,500원942
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG전자5m2026-10-01 12:00:00raw210,500원211,000원210,000원211,000원5,230
stock-5m2026-10-01 12:00:002026-10-01 12:10:18NAVER5m2026-10-01 12:00:00raw192,000원192,100원191,700원191,750원6,917
stock-5m2026-10-01 12:00:002026-10-01 12:10:18카카오5m2026-10-01 12:00:00raw33,450원33,550원33,450원33,450원11,446
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성SDI5m2026-10-01 12:00:00raw516,500원517,000원515,000원515,000원1,739
stock-5m2026-10-01 12:00:002026-10-01 12:10:18셀트리온5m2026-10-01 12:00:00raw183,300원183,400원183,000원183,200원2,311
stock-5m2026-10-01 12:00:002026-10-01 12:10:18기아5m2026-10-01 12:00:00raw113,200원113,300원113,100원113,300원2,652
stock-5m2026-10-01 12:00:002026-10-01 12:10:18KB금융5m2026-10-01 12:00:00raw166,900원167,100원166,900원167,000원5,185
stock-5m2026-10-01 12:00:002026-10-01 12:10:18신한지주5m2026-10-01 12:00:00raw105,100원105,400원105,100원105,400원12,032
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성바이오로직스5m2026-10-01 12:00:00raw1,433,000원1,437,000원1,431,000원1,437,000원520
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG에너지솔루션5m2026-10-01 12:00:00raw360,500원361,000원360,500원361,000원438
stock-5m2026-10-01 12:00:002026-10-01 12:10:18현대모비스5m2026-10-01 12:00:00raw377,500원378,500원377,000원378,500원915
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성물산5m2026-10-01 12:00:00raw343,000원343,000원342,500원343,000원1,065
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK5m2026-10-01 12:00:00raw586,000원588,000원586,000원587,000원360
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG5m2026-10-01 12:00:00raw108,900원109,000원108,900원108,900원251
stock-5m2026-10-01 12:00:002026-10-01 12:10:18한국전력공사5m2026-10-01 12:00:00raw30,000원30,100원30,000원30,050원7,855
stock-5m2026-10-01 12:00:002026-10-01 12:10:18케이티5m2026-10-01 12:00:00raw51,800원52,000원51,800원51,900원2,331
stock-5m2026-10-01 12:00:002026-10-01 12:10:18SK텔레콤5m2026-10-01 12:00:00raw85,700원86,000원85,700원85,900원3,254
72,157건 중 69,301–69,350← 이전1387 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬