Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성바이오로직스5m2026-10-01 11:40:00raw1,429,000원1,433,000원1,429,000원1,432,000원299
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG에너지솔루션5m2026-10-01 11:40:00raw359,000원361,000원358,500원361,000원3,123
stock-5m2026-10-01 11:40:002026-10-01 11:50:21현대모비스5m2026-10-01 11:40:00raw377,500원378,000원377,000원378,000원1,299
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK이노베이션5m2026-10-01 11:40:00raw144,100원144,400원144,000원144,300원4,143
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성물산5m2026-10-01 11:40:00raw341,000원342,000원341,000원341,500원1,638
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK5m2026-10-01 11:40:00raw584,000원585,000원584,000원585,000원551
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG5m2026-10-01 11:40:00raw108,900원109,000원108,900원109,000원338
stock-5m2026-10-01 11:40:002026-10-01 11:50:21한국전력공사5m2026-10-01 11:40:00raw30,000원30,050원30,000원30,050원3,273
stock-5m2026-10-01 11:40:002026-10-01 11:50:21케이티5m2026-10-01 11:40:00raw51,800원51,900원51,800원51,800원72
stock-5m2026-10-01 11:40:002026-10-01 11:50:21SK텔레콤5m2026-10-01 11:40:00raw85,800원86,000원85,700원85,900원4,511
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK이노베이션5m2026-10-01 11:45:00raw144,200원144,400원143,900원143,900원4,288
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성전자5m2026-10-01 11:45:00raw270,500원271,000원270,000원270,500원85,868
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK하이닉스5m2026-10-01 11:45:00raw1,798,000원1,798,000원1,793,000원1,797,000원20,271
stock-5m2026-10-01 11:45:002026-10-01 11:55:20현대자동차5m2026-10-01 11:45:00raw347,000원347,000원346,500원346,500원661
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG전자5m2026-10-01 11:45:00raw210,000원210,500원209,500원210,000원1,594
stock-5m2026-10-01 11:45:002026-10-01 11:55:20NAVER5m2026-10-01 11:45:00raw192,000원192,200원191,900원192,100원3,763
stock-5m2026-10-01 11:45:002026-10-01 11:55:20카카오5m2026-10-01 11:45:00raw33,500원33,500원33,450원33,500원2,913
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성SDI5m2026-10-01 11:45:00raw516,000원516,000원515,000원516,000원727
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG화학5m2026-10-01 11:45:00raw256,000원256,000원255,000원256,000원500
stock-5m2026-10-01 11:45:002026-10-01 11:55:20셀트리온5m2026-10-01 11:45:00raw183,300원183,500원183,200원183,400원1,567
stock-5m2026-10-01 11:45:002026-10-01 11:55:20POSCO홀딩스5m2026-10-01 11:45:00raw305,500원306,500원305,500원306,000원442
stock-5m2026-10-01 11:45:002026-10-01 11:55:20기아5m2026-10-01 11:45:00raw113,100원113,100원113,000원113,000원2,630
stock-5m2026-10-01 11:45:002026-10-01 11:55:20KB금융5m2026-10-01 11:45:00raw167,100원167,400원167,000원167,300원6,861
stock-5m2026-10-01 11:45:002026-10-01 11:55:20신한지주5m2026-10-01 11:45:00raw105,200원105,300원105,000원105,100원6,549
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성바이오로직스5m2026-10-01 11:45:00raw1,432,000원1,434,000원1,431,000원1,432,000원161
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG에너지솔루션5m2026-10-01 11:45:00raw360,500원361,000원360,500원361,000원441
stock-5m2026-10-01 11:45:002026-10-01 11:55:20현대모비스5m2026-10-01 11:45:00raw378,000원378,500원377,500원377,500원1,822
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성물산5m2026-10-01 11:45:00raw341,500원342,500원341,000원342,000원1,413
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK5m2026-10-01 11:45:00raw584,000원585,000원584,000원584,000원526
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG5m2026-10-01 11:45:00raw109,000원109,200원109,000원109,100원1,533
stock-5m2026-10-01 11:45:002026-10-01 11:55:20한국전력공사5m2026-10-01 11:45:00raw30,050원30,050원30,000원30,050원3,053
stock-5m2026-10-01 11:45:002026-10-01 11:55:20케이티5m2026-10-01 11:45:00raw51,800원51,900원51,800원51,800원965
stock-5m2026-10-01 11:45:002026-10-01 11:55:20SK텔레콤5m2026-10-01 11:45:00raw85,800원86,000원85,600원85,800원4,761
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성전자5m2026-10-01 11:50:00raw270,500원271,000원270,500원271,000원70,781
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK하이닉스5m2026-10-01 11:50:00raw1,797,000원1,800,000원1,795,000원1,799,000원15,366
stock-5m2026-10-01 11:50:002026-10-01 12:00:20현대자동차5m2026-10-01 11:50:00raw346,500원347,000원346,500원347,000원660
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG전자5m2026-10-01 11:50:00raw210,000원210,500원210,000원210,000원2,365
stock-5m2026-10-01 11:50:002026-10-01 12:00:20NAVER5m2026-10-01 11:50:00raw192,100원192,100원191,900원192,000원4,790
stock-5m2026-10-01 11:50:002026-10-01 12:00:20카카오5m2026-10-01 11:50:00raw33,500원33,500원33,450원33,500원4,111
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성SDI5m2026-10-01 11:50:00raw515,500원516,000원515,000원515,000원745
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG화학5m2026-10-01 11:50:00raw255,500원256,000원255,000원255,500원422
stock-5m2026-10-01 11:50:002026-10-01 12:00:20셀트리온5m2026-10-01 11:50:00raw183,400원183,500원183,200원183,300원2,303
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK5m2026-10-01 11:50:00raw584,000원587,000원584,000원587,000원1,881
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성물산5m2026-10-01 11:50:00raw342,000원342,500원341,500원342,500원1,237
stock-5m2026-10-01 11:50:002026-10-01 12:00:20SK이노베이션5m2026-10-01 11:50:00raw143,900원144,200원143,800원144,000원3,593
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG에너지솔루션5m2026-10-01 11:50:00raw360,750원361,500원360,500원361,000원1,375
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성바이오로직스5m2026-10-01 11:50:00raw1,432,000원1,433,000원1,431,000원1,433,000원222
stock-5m2026-10-01 11:50:002026-10-01 12:00:20신한지주5m2026-10-01 11:50:00raw105,100원105,200원105,100원105,100원3,074
stock-5m2026-10-01 11:50:002026-10-01 12:00:20KB금융5m2026-10-01 11:50:00raw167,300원167,400원167,200원167,200원7,805
stock-5m2026-10-01 11:50:002026-10-01 12:00:20POSCO홀딩스5m2026-10-01 11:50:00raw306,000원306,500원305,500원306,000원1,372
72,157건 중 69,251–69,300← 이전1386 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬