Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:30:002026-10-01 11:40:18기아5m2026-10-01 11:30:00raw112,900원113,000원112,800원112,900원3,228
stock-5m2026-10-01 11:30:002026-10-01 11:40:18KB금융5m2026-10-01 11:30:00raw166,200원166,300원166,200원166,200원3,876
stock-5m2026-10-01 11:30:002026-10-01 11:40:18신한지주5m2026-10-01 11:30:00raw104,400원104,500원104,400원104,400원2,552
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성바이오로직스5m2026-10-01 11:30:00raw1,432,000원1,432,000원1,426,000원1,426,000원193
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG에너지솔루션5m2026-10-01 11:30:00raw358,500원359,000원358,500원358,500원218
stock-5m2026-10-01 11:30:002026-10-01 11:40:18현대모비스5m2026-10-01 11:30:00raw377,500원378,500원377,000원377,500원2,778
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK이노베이션5m2026-10-01 11:30:00raw144,000원144,100원143,600원143,900원4,975
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성물산5m2026-10-01 11:30:00raw340,000원341,500원340,000원341,000원1,502
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG5m2026-10-01 11:30:00raw108,700원109,000원108,600원108,800원3,158
stock-5m2026-10-01 11:30:002026-10-01 11:40:18한국전력공사5m2026-10-01 11:30:00raw30,050원30,050원30,000원30,000원5,170
stock-5m2026-10-01 11:30:002026-10-01 11:40:18케이티5m2026-10-01 11:30:00raw51,800원51,900원51,700원51,800원1,211
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK텔레콤5m2026-10-01 11:30:00raw85,400원85,700원85,400원85,600원3,167
stock-5m2026-10-01 11:30:002026-10-01 11:45:17삼성SDI5m2026-10-01 11:30:00raw513,000원515,000원513,000원514,000원1,612
stock-5m2026-10-01 11:30:002026-10-01 11:45:17SK5m2026-10-01 11:30:00raw588,000원588,000원586,000원586,000원382
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG전자5m2026-10-01 11:35:00raw209,500원210,000원209,500원210,000원1,540
stock-5m2026-10-01 11:35:002026-10-01 11:45:17NAVER5m2026-10-01 11:35:00raw191,800원192,000원191,800원191,900원3,943
stock-5m2026-10-01 11:35:002026-10-01 11:45:17카카오5m2026-10-01 11:35:00raw33,400원33,500원33,400원33,450원7,715
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK하이닉스5m2026-10-01 11:35:00raw1,797,500원1,798,000원1,792,000원1,795,000원15,064
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성SDI5m2026-10-01 11:35:00raw515,000원515,000원514,000원514,000원607
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG화학5m2026-10-01 11:35:00raw254,000원255,000원254,000원254,500원823
stock-5m2026-10-01 11:35:002026-10-01 11:45:17셀트리온5m2026-10-01 11:35:00raw182,850원183,200원182,850원183,200원1,905
stock-5m2026-10-01 11:35:002026-10-01 11:45:17POSCO홀딩스5m2026-10-01 11:35:00raw305,500원305,500원305,000원305,000원426
stock-5m2026-10-01 11:35:002026-10-01 11:45:17기아5m2026-10-01 11:35:00raw112,900원113,000원112,800원113,000원3,597
stock-5m2026-10-01 11:35:002026-10-01 11:45:17KB금융5m2026-10-01 11:35:00raw166,300원167,000원166,200원166,900원9,023
stock-5m2026-10-01 11:35:002026-10-01 11:45:17신한지주5m2026-10-01 11:35:00raw104,500원105,000원104,400원105,000원17,733
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성바이오로직스5m2026-10-01 11:35:00raw1,427,000원1,431,000원1,426,000원1,429,000원304
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG에너지솔루션5m2026-10-01 11:35:00raw359,000원359,000원358,500원359,000원219
stock-5m2026-10-01 11:35:002026-10-01 11:45:17현대모비스5m2026-10-01 11:35:00raw378,000원378,000원377,000원377,500원2,193
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK이노베이션5m2026-10-01 11:35:00raw143,900원144,100원143,700원144,100원3,321
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성물산5m2026-10-01 11:35:00raw341,000원342,000원340,500원341,000원1,097
stock-5m2026-10-01 11:35:002026-10-01 11:45:17현대자동차5m2026-10-01 11:35:00raw346,000원346,500원346,000원346,250원1,018
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성전자5m2026-10-01 11:35:00raw270,500원270,750원270,000원270,250원78,575
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK5m2026-10-01 11:35:00raw588,000원588,000원584,000원585,000원653
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG5m2026-10-01 11:35:00raw108,800원109,100원108,800원108,900원861
stock-5m2026-10-01 11:35:002026-10-01 11:45:17한국전력공사5m2026-10-01 11:35:00raw30,000원30,050원30,000원30,050원2,647
stock-5m2026-10-01 11:35:002026-10-01 11:45:17케이티5m2026-10-01 11:35:00raw51,700원51,900원51,700원51,900원522
stock-5m2026-10-01 11:35:002026-10-01 11:45:17SK텔레콤5m2026-10-01 11:35:00raw85,700원85,800원85,400원85,800원5,898
stock-5m2026-10-01 11:40:002026-10-01 11:50:20삼성전자5m2026-10-01 11:40:00raw270,000원271,000원270,000원270,750원111,359
stock-5m2026-10-01 11:40:002026-10-01 11:50:20SK하이닉스5m2026-10-01 11:40:00raw1,795,000원1,798,000원1,793,000원1,797,000원11,439
stock-5m2026-10-01 11:40:002026-10-01 11:50:20현대자동차5m2026-10-01 11:40:00raw346,500원347,000원346,000원346,500원5,260
stock-5m2026-10-01 11:40:002026-10-01 11:50:20LG전자5m2026-10-01 11:40:00raw209,500원210,500원209,500원210,000원3,541
stock-5m2026-10-01 11:40:002026-10-01 11:50:20NAVER5m2026-10-01 11:40:00raw191,900원192,100원191,900원192,050원3,433
stock-5m2026-10-01 11:40:002026-10-01 11:50:20카카오5m2026-10-01 11:40:00raw33,500원33,500원33,450원33,500원2,866
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성SDI5m2026-10-01 11:40:00raw515,000원516,000원514,000원516,000원1,721
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG화학5m2026-10-01 11:40:00raw254,500원256,000원254,500원255,500원1,391
stock-5m2026-10-01 11:40:002026-10-01 11:50:21셀트리온5m2026-10-01 11:40:00raw183,200원183,450원183,000원183,300원3,176
stock-5m2026-10-01 11:40:002026-10-01 11:50:21POSCO홀딩스5m2026-10-01 11:40:00raw305,500원306,000원305,000원306,000원370
stock-5m2026-10-01 11:40:002026-10-01 11:50:21기아5m2026-10-01 11:40:00raw112,900원113,300원112,900원113,000원4,910
stock-5m2026-10-01 11:40:002026-10-01 11:50:21KB금융5m2026-10-01 11:40:00raw166,800원167,200원166,800원167,100원5,012
stock-5m2026-10-01 11:40:002026-10-01 11:50:21신한지주5m2026-10-01 11:40:00raw105,000원105,400원104,900원105,200원8,640
72,157건 중 69,201–69,250← 이전1385 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬