Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:20:002026-10-01 11:30:22카카오5m2026-10-01 11:20:00raw33,500원33,550원33,450원33,550원5,523
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG화학5m2026-10-01 11:20:00raw253,000원253,500원253,000원253,000원660
stock-5m2026-10-01 11:20:002026-10-01 11:30:22셀트리온5m2026-10-01 11:20:00raw182,900원183,100원182,900원183,100원3,857
stock-5m2026-10-01 11:20:002026-10-01 11:30:22POSCO홀딩스5m2026-10-01 11:20:00raw304,500원305,500원304,000원305,500원870
stock-5m2026-10-01 11:20:002026-10-01 11:30:22기아5m2026-10-01 11:20:00raw112,900원113,150원112,800원113,000원5,431
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성전자5m2026-10-01 11:20:00raw269,000원270,000원268,500원269,000원164,537
stock-5m2026-10-01 11:20:002026-10-01 11:30:22신한지주5m2026-10-01 11:20:00raw104,500원104,600원104,400원104,600원4,108
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성바이오로직스5m2026-10-01 11:20:00raw1,427,000원1,435,000원1,427,000원1,431,000원690
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG에너지솔루션5m2026-10-01 11:20:00raw358,500원359,000원358,000원359,000원904
stock-5m2026-10-01 11:20:002026-10-01 11:30:22현대모비스5m2026-10-01 11:20:00raw378,000원379,000원378,000원378,500원1,779
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK이노베이션5m2026-10-01 11:20:00raw143,900원143,900원143,500원143,700원7,874
stock-5m2026-10-01 11:20:002026-10-01 11:30:22삼성물산5m2026-10-01 11:20:00raw339,000원340,500원339,000원340,000원1,870
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK5m2026-10-01 11:20:00raw585,000원588,000원585,000원588,000원764
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG5m2026-10-01 11:20:00raw108,600원108,700원108,600원108,700원584
stock-5m2026-10-01 11:20:002026-10-01 11:30:22한국전력공사5m2026-10-01 11:20:00raw30,000원30,050원30,000원30,000원2,045
stock-5m2026-10-01 11:20:002026-10-01 11:30:22케이티5m2026-10-01 11:20:00raw51,700원51,800원51,600원51,600원2,383
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK텔레콤5m2026-10-01 11:20:00raw85,200원85,700원85,200원85,600원7,733
stock-5m2026-10-01 11:20:002026-10-01 11:35:18삼성SDI5m2026-10-01 11:20:00raw511,000원514,000원511,000원514,000원1,716
stock-5m2026-10-01 11:25:002026-10-01 11:35:17SK하이닉스5m2026-10-01 11:25:00raw1,790,000원1,795,000원1,787,000원1,795,000원23,984
stock-5m2026-10-01 11:25:002026-10-01 11:35:17현대자동차5m2026-10-01 11:25:00raw346,000원346,500원346,000원346,000원932
stock-5m2026-10-01 11:25:002026-10-01 11:35:17LG전자5m2026-10-01 11:25:00raw208,500원209,500원208,500원208,500원1,373
stock-5m2026-10-01 11:25:002026-10-01 11:35:17NAVER5m2026-10-01 11:25:00raw191,900원192,000원191,800원191,900원2,888
stock-5m2026-10-01 11:25:002026-10-01 11:35:17카카오5m2026-10-01 11:25:00raw33,550원33,550원33,450원33,550원4,402
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK텔레콤5m2026-10-01 11:25:00raw85,500원85,700원85,200원85,500원6,066
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성SDI5m2026-10-01 11:25:00raw514,000원514,000원513,000원513,000원1,101
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG화학5m2026-10-01 11:25:00raw253,500원254,500원253,000원254,000원1,128
stock-5m2026-10-01 11:25:002026-10-01 11:35:18셀트리온5m2026-10-01 11:25:00raw183,100원183,300원182,900원183,200원3,177
stock-5m2026-10-01 11:25:002026-10-01 11:35:18POSCO홀딩스5m2026-10-01 11:25:00raw305,000원305,500원305,000원305,000원241
stock-5m2026-10-01 11:25:002026-10-01 11:35:18기아5m2026-10-01 11:25:00raw113,000원113,000원112,800원112,900원3,336
stock-5m2026-10-01 11:25:002026-10-01 11:35:18KB금융5m2026-10-01 11:25:00raw166,500원166,500원166,100원166,200원10,353
stock-5m2026-10-01 11:25:002026-10-01 11:35:18신한지주5m2026-10-01 11:25:00raw104,600원104,600원104,300원104,400원10,168
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성바이오로직스5m2026-10-01 11:25:00raw1,431,000원1,432,000원1,428,000원1,431,000원190
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG에너지솔루션5m2026-10-01 11:25:00raw359,000원359,000원358,500원359,000원884
stock-5m2026-10-01 11:25:002026-10-01 11:35:18현대모비스5m2026-10-01 11:25:00raw378,500원379,500원377,500원378,000원2,258
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK이노베이션5m2026-10-01 11:25:00raw143,700원144,100원143,700원144,000원3,363
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성물산5m2026-10-01 11:25:00raw340,000원340,500원339,500원340,500원1,237
stock-5m2026-10-01 11:25:002026-10-01 11:35:18SK5m2026-10-01 11:25:00raw588,000원589,000원586,000원587,000원596
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG5m2026-10-01 11:25:00raw108,600원108,700원108,600원108,700원396
stock-5m2026-10-01 11:25:002026-10-01 11:35:18한국전력공사5m2026-10-01 11:25:00raw30,000원30,050원30,000원30,050원2,329
stock-5m2026-10-01 11:25:002026-10-01 11:35:18케이티5m2026-10-01 11:25:00raw51,750원51,800원51,700원51,700원74
stock-5m2026-10-01 11:25:002026-10-01 11:35:17삼성전자5m2026-10-01 11:25:00raw269,000원270,000원269,000원270,000원91,811
stock-5m2026-10-01 11:30:002026-10-01 11:40:18NAVER5m2026-10-01 11:30:00raw191,900원192,000원191,800원191,800원3,862
stock-5m2026-10-01 11:30:002026-10-01 11:40:18삼성전자5m2026-10-01 11:30:00raw269,750원271,000원269,500원270,000원148,621
stock-5m2026-10-01 11:30:002026-10-01 11:40:18SK하이닉스5m2026-10-01 11:30:00raw1,794,000원1,801,000원1,794,000원1,798,000원41,925
stock-5m2026-10-01 11:30:002026-10-01 11:40:18현대자동차5m2026-10-01 11:30:00raw346,500원346,500원346,000원346,500원606
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG전자5m2026-10-01 11:30:00raw208,500원210,000원208,500원210,000원4,376
stock-5m2026-10-01 11:30:002026-10-01 11:40:18카카오5m2026-10-01 11:30:00raw33,550원33,550원33,400원33,400원12,270
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG화학5m2026-10-01 11:30:00raw254,500원254,500원254,000원254,000원417
stock-5m2026-10-01 11:30:002026-10-01 11:40:18셀트리온5m2026-10-01 11:30:00raw183,200원183,200원182,800원182,900원2,350
stock-5m2026-10-01 11:30:002026-10-01 11:40:18POSCO홀딩스5m2026-10-01 11:30:00raw305,500원305,500원305,000원305,000원717
72,157건 중 69,151–69,200← 이전1384 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬