Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:10:002026-10-01 11:25:24기아5m2026-10-01 11:10:00raw112,800원112,900원112,700원112,800원3,337
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성전자5m2026-10-01 11:10:00raw268,250원269,000원268,000원268,000원82,922
stock-5m2026-10-01 11:10:002026-10-01 11:20:19SK하이닉스5m2026-10-01 11:10:00raw1,779,000원1,780,000원1,776,000원1,778,000원13,679
stock-5m2026-10-01 11:10:002026-10-01 11:20:19현대자동차5m2026-10-01 11:10:00raw346,250원346,500원346,000원346,000원1,697
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG전자5m2026-10-01 11:10:00raw208,500원208,500원208,000원208,000원1,136
stock-5m2026-10-01 11:10:002026-10-01 11:20:19NAVER5m2026-10-01 11:10:00raw191,700원191,800원191,700원191,800원2,220
stock-5m2026-10-01 11:10:002026-10-01 11:20:19카카오5m2026-10-01 11:10:00raw33,550원33,550원33,500원33,550원2,180
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성SDI5m2026-10-01 11:10:00raw513,000원514,000원512,000원514,000원1,020
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG화학5m2026-10-01 11:10:00raw253,500원254,500원253,000원254,000원1,126
stock-5m2026-10-01 11:10:002026-10-01 11:20:19셀트리온5m2026-10-01 11:10:00raw182,500원182,700원182,500원182,600원1,995
stock-5m2026-10-01 11:10:002026-10-01 11:20:19POSCO홀딩스5m2026-10-01 11:10:00raw305,000원305,500원304,500원305,000원1,471
stock-5m2026-10-01 11:10:002026-10-01 11:20:19KB금융5m2026-10-01 11:10:00raw166,100원166,500원166,000원166,500원10,776
stock-5m2026-10-01 11:10:002026-10-01 11:20:19신한지주5m2026-10-01 11:10:00raw104,500원104,700원104,400원104,700원9,209
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성바이오로직스5m2026-10-01 11:10:00raw1,430,000원1,430,000원1,425,000원1,428,000원278
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG에너지솔루션5m2026-10-01 11:10:00raw358,000원359,000원357,500원358,500원1,307
stock-5m2026-10-01 11:10:002026-10-01 11:20:19현대모비스5m2026-10-01 11:10:00raw378,000원378,500원377,500원377,500원3,776
stock-5m2026-10-01 11:10:002026-10-01 11:20:19SK이노베이션5m2026-10-01 11:10:00raw143,600원144,000원143,500원143,800원5,196
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성물산5m2026-10-01 11:10:00raw339,500원339,500원338,500원339,000원1,145
stock-5m2026-10-01 11:10:002026-10-01 11:20:20LG5m2026-10-01 11:10:00raw108,600원108,700원108,600원108,700원407
stock-5m2026-10-01 11:10:002026-10-01 11:20:20한국전력공사5m2026-10-01 11:10:00raw30,000원30,050원29,950원30,050원6,380
stock-5m2026-10-01 11:10:002026-10-01 11:20:20케이티5m2026-10-01 11:10:00raw51,700원51,700원51,600원51,700원53
stock-5m2026-10-01 11:10:002026-10-01 11:20:20SK텔레콤5m2026-10-01 11:10:00raw85,300원85,400원85,200원85,200원2,459
stock-5m2026-10-01 11:15:002026-10-01 11:25:24KB금융5m2026-10-01 11:15:00raw166,500원166,500원166,200원166,300원5,900
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성전자5m2026-10-01 11:15:00raw268,000원269,000원268,000원268,500원62,558
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK하이닉스5m2026-10-01 11:15:00raw1,777,000원1,783,000원1,777,000원1,781,000원14,424
stock-5m2026-10-01 11:15:002026-10-01 11:25:24현대자동차5m2026-10-01 11:15:00raw346,000원346,500원346,000원346,500원1,079
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG전자5m2026-10-01 11:15:00raw208,000원208,500원208,000원208,500원2,641
stock-5m2026-10-01 11:15:002026-10-01 11:25:24NAVER5m2026-10-01 11:15:00raw191,800원191,900원191,700원191,900원3,516
stock-5m2026-10-01 11:15:002026-10-01 11:25:24카카오5m2026-10-01 11:15:00raw33,525원33,550원33,500원33,550원6,628
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성SDI5m2026-10-01 11:15:00raw514,000원514,000원511,000원511,000원1,095
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG화학5m2026-10-01 11:15:00raw254,500원254,500원253,000원253,500원805
stock-5m2026-10-01 11:15:002026-10-01 11:25:24셀트리온5m2026-10-01 11:15:00raw182,700원182,950원182,600원182,900원3,073
stock-5m2026-10-01 11:15:002026-10-01 11:25:24POSCO홀딩스5m2026-10-01 11:15:00raw305,000원305,500원304,000원304,500원3,546
stock-5m2026-10-01 11:15:002026-10-01 11:25:24기아5m2026-10-01 11:15:00raw112,900원113,100원112,800원113,000원4,510
stock-5m2026-10-01 11:15:002026-10-01 11:25:24신한지주5m2026-10-01 11:15:00raw104,600원104,700원104,400원104,500원4,611
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성바이오로직스5m2026-10-01 11:15:00raw1,428,000원1,428,000원1,424,000원1,427,000원329
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG에너지솔루션5m2026-10-01 11:15:00raw358,500원359,000원358,000원358,500원356
stock-5m2026-10-01 11:15:002026-10-01 11:25:24현대모비스5m2026-10-01 11:15:00raw378,000원378,500원377,500원378,000원1,203
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK이노베이션5m2026-10-01 11:15:00raw143,800원144,000원143,600원143,800원4,040
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성물산5m2026-10-01 11:15:00raw339,000원340,000원339,000원339,500원2,436
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK5m2026-10-01 11:15:00raw585,000원586,000원584,000원586,000원382
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG5m2026-10-01 11:15:00raw108,700원108,700원108,600원108,600원302
stock-5m2026-10-01 11:15:002026-10-01 11:25:24한국전력공사5m2026-10-01 11:15:00raw30,000원30,050원30,000원30,000원5,802
stock-5m2026-10-01 11:15:002026-10-01 11:25:24케이티5m2026-10-01 11:15:00raw51,600원51,700원51,600원51,700원105
stock-5m2026-10-01 11:15:002026-10-01 11:25:24SK텔레콤5m2026-10-01 11:15:00raw85,300원85,400원85,100원85,300원5,773
stock-5m2026-10-01 11:20:002026-10-01 11:30:22KB금융5m2026-10-01 11:20:00raw166,300원166,800원166,200원166,400원8,897
stock-5m2026-10-01 11:20:002026-10-01 11:30:22SK하이닉스5m2026-10-01 11:20:00raw1,781,000원1,792,000원1,780,000원1,790,000원35,338
stock-5m2026-10-01 11:20:002026-10-01 11:30:22현대자동차5m2026-10-01 11:20:00raw346,500원346,500원346,000원346,500원929
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG전자5m2026-10-01 11:20:00raw208,000원209,500원208,000원208,500원6,680
stock-5m2026-10-01 11:20:002026-10-01 11:30:22NAVER5m2026-10-01 11:20:00raw191,800원192,000원191,800원191,900원2,757
72,157건 중 69,101–69,150← 이전1383 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬