Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:55:002026-10-01 11:05:18케이티5m2026-10-01 10:55:00raw51,700원51,700원51,600원51,700원291
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK텔레콤5m2026-10-01 10:55:00raw85,200원85,300원84,900원85,300원5,057
stock-5m2026-10-01 10:55:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 10:55:00raw305,500원305,500원305,000원305,500원234
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK이노베이션5m2026-10-01 11:00:00raw144,300원144,500원144,100원144,300원3,104
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성전자5m2026-10-01 11:00:00raw267,500원268,500원267,500원268,250원82,066
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK하이닉스5m2026-10-01 11:00:00raw1,774,500원1,779,000원1,774,000원1,777,000원12,971
stock-5m2026-10-01 11:00:002026-10-01 11:10:20현대자동차5m2026-10-01 11:00:00raw346,500원346,500원346,000원346,500원1,805
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG전자5m2026-10-01 11:00:00raw208,000원209,000원208,000원208,000원3,107
stock-5m2026-10-01 11:00:002026-10-01 11:10:20NAVER5m2026-10-01 11:00:00raw192,100원192,100원191,800원191,800원3,910
stock-5m2026-10-01 11:00:002026-10-01 11:10:20카카오5m2026-10-01 11:00:00raw33,600원33,600원33,500원33,500원5,691
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성SDI5m2026-10-01 11:00:00raw514,000원514,000원511,000원512,000원870
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG화학5m2026-10-01 11:00:00raw255,000원255,000원254,000원254,000원923
stock-5m2026-10-01 11:00:002026-10-01 11:10:20POSCO홀딩스5m2026-10-01 11:00:00raw305,500원305,500원305,000원305,000원697
stock-5m2026-10-01 11:00:002026-10-01 11:10:20기아5m2026-10-01 11:00:00raw112,900원113,100원112,700원112,900원8,877
stock-5m2026-10-01 11:00:002026-10-01 11:10:20KB금융5m2026-10-01 11:00:00raw166,000원166,200원166,000원166,100원11,801
stock-5m2026-10-01 11:00:002026-10-01 11:10:20신한지주5m2026-10-01 11:00:00raw104,400원104,600원104,400원104,500원4,803
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성바이오로직스5m2026-10-01 11:00:00raw1,434,000원1,435,000원1,433,000원1,435,000원321
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG에너지솔루션5m2026-10-01 11:00:00raw358,500원358,500원358,000원358,500원269
stock-5m2026-10-01 11:00:002026-10-01 11:10:20현대모비스5m2026-10-01 11:00:00raw379,500원380,000원377,000원377,500원7,889
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성물산5m2026-10-01 11:00:00raw339,500원340,000원338,500원339,500원1,549
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK5m2026-10-01 11:00:00raw582,000원584,000원581,000원583,000원622
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG5m2026-10-01 11:00:00raw108,900원108,900원108,800원108,800원751
stock-5m2026-10-01 11:00:002026-10-01 11:10:20한국전력공사5m2026-10-01 11:00:00raw30,000원30,000원29,950원30,000원3,354
stock-5m2026-10-01 11:00:002026-10-01 11:10:20케이티5m2026-10-01 11:00:00raw51,700원51,700원51,500원51,700원9,943
stock-5m2026-10-01 11:00:002026-10-01 11:10:20SK텔레콤5m2026-10-01 11:00:00raw85,200원85,300원85,200원85,300원4,399
stock-5m2026-10-01 11:00:002026-10-01 11:15:17셀트리온5m2026-10-01 11:00:00raw183,100원183,100원182,800원182,900원2,511
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG화학5m2026-10-01 11:05:00raw254,000원254,500원253,500원253,500원767
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성전자5m2026-10-01 11:05:00raw268,000원269,000원268,000원268,500원144,896
stock-5m2026-10-01 11:05:002026-10-01 11:15:17셀트리온5m2026-10-01 11:05:00raw183,000원183,000원182,400원182,500원4,086
stock-5m2026-10-01 11:05:002026-10-01 11:20:19NAVER5m2026-10-01 11:05:00raw191,850원191,900원191,700원191,700원2,659
stock-5m2026-10-01 11:05:002026-10-01 11:15:17POSCO홀딩스5m2026-10-01 11:05:00raw305,000원305,500원304,500원305,000원1,280
stock-5m2026-10-01 11:05:002026-10-01 11:15:17기아5m2026-10-01 11:05:00raw112,900원113,100원112,700원112,700원4,293
stock-5m2026-10-01 11:05:002026-10-01 11:15:17KB금융5m2026-10-01 11:05:00raw166,100원166,100원166,000원166,100원5,033
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성SDI5m2026-10-01 11:05:00raw512,000원513,000원511,000원512,500원1,178
stock-5m2026-10-01 11:05:002026-10-01 11:15:17신한지주5m2026-10-01 11:05:00raw104,500원104,600원104,400원104,500원3,947
stock-5m2026-10-01 11:05:002026-10-01 11:15:17현대자동차5m2026-10-01 11:05:00raw346,000원346,500원346,000원346,500원759
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성바이오로직스5m2026-10-01 11:05:00raw1,434,000원1,434,000원1,429,000원1,430,000원480
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG에너지솔루션5m2026-10-01 11:05:00raw358,500원358,500원357,000원358,000원1,176
stock-5m2026-10-01 11:05:002026-10-01 11:15:17현대모비스5m2026-10-01 11:05:00raw377,500원378,000원377,000원377,500원1,445
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK이노베이션5m2026-10-01 11:05:00raw144,300원144,400원143,500원143,600원9,411
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성물산5m2026-10-01 11:05:00raw339,500원340,000원339,000원339,000원1,339
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK5m2026-10-01 11:05:00raw583,000원584,000원582,000원583,000원590
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG5m2026-10-01 11:05:00raw108,800원108,900원108,600원108,700원855
stock-5m2026-10-01 11:05:002026-10-01 11:15:17카카오5m2026-10-01 11:05:00raw33,550원33,550원33,500원33,550원4,048
stock-5m2026-10-01 11:05:002026-10-01 11:15:17한국전력공사5m2026-10-01 11:05:00raw29,950원30,000원29,950원29,950원8,783
stock-5m2026-10-01 11:05:002026-10-01 11:15:17케이티5m2026-10-01 11:05:00raw51,700원51,700원51,600원51,600원90
stock-5m2026-10-01 11:05:002026-10-01 11:15:18SK텔레콤5m2026-10-01 11:05:00raw85,200원85,300원85,100원85,300원4,291
stock-5m2026-10-01 11:05:002026-10-01 11:15:17SK하이닉스5m2026-10-01 11:05:00raw1,777,000원1,781,000원1,777,000원1,779,000원19,949
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG전자5m2026-10-01 11:05:00raw207,500원208,500원207,500원208,500원1,816
stock-5m2026-10-01 11:10:002026-10-01 11:20:20SK5m2026-10-01 11:10:00raw582,000원585,000원582,000원584,000원482
72,157건 중 69,051–69,100← 이전1382 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬