Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG에너지솔루션5m2026-10-01 10:45:00raw358,000원358,500원358,000원358,500원873
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK이노베이션5m2026-10-01 10:45:00raw143,900원144,200원143,800원143,900원8,477
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성물산5m2026-10-01 10:45:00raw339,000원339,500원338,000원338,500원2,736
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK5m2026-10-01 10:45:00raw584,000원584,000원581,000원582,000원874
stock-5m2026-10-01 10:45:002026-10-01 10:55:17한국전력공사5m2026-10-01 10:45:00raw30,000원30,050원30,000원30,050원5,239
stock-5m2026-10-01 10:45:002026-10-01 10:55:17케이티5m2026-10-01 10:45:00raw51,700원51,700원51,600원51,700원141
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK텔레콤5m2026-10-01 10:45:00raw85,000원85,300원85,000원85,100원4,818
stock-5m2026-10-01 10:50:002026-10-01 11:00:19신한지주5m2026-10-01 10:50:00raw104,600원104,600원104,400원104,600원9,272
stock-5m2026-10-01 10:50:002026-10-01 11:00:19삼성전자5m2026-10-01 10:50:00raw267,500원268,000원267,000원267,000원101,072
stock-5m2026-10-01 10:50:002026-10-01 11:00:19SK하이닉스5m2026-10-01 10:50:00raw1,771,000원1,774,000원1,769,000원1,770,000원14,979
stock-5m2026-10-01 10:50:002026-10-01 11:00:19현대자동차5m2026-10-01 10:50:00raw346,500원346,500원346,000원346,500원1,006
stock-5m2026-10-01 10:50:002026-10-01 11:00:19LG전자5m2026-10-01 10:50:00raw207,500원208,000원207,000원207,000원3,240
stock-5m2026-10-01 10:50:002026-10-01 11:00:19NAVER5m2026-10-01 10:50:00raw192,100원192,300원192,000원192,000원2,103
stock-5m2026-10-01 10:50:002026-10-01 11:00:19카카오5m2026-10-01 10:50:00raw33,600원33,600원33,500원33,600원5,662
stock-5m2026-10-01 10:50:002026-10-01 11:00:19삼성SDI5m2026-10-01 10:50:00raw512,000원514,000원511,000원512,000원2,056
stock-5m2026-10-01 10:50:002026-10-01 11:00:19LG화학5m2026-10-01 10:50:00raw255,000원255,000원254,500원254,500원943
stock-5m2026-10-01 10:50:002026-10-01 11:00:19셀트리온5m2026-10-01 10:50:00raw183,600원183,600원183,000원183,000원2,918
stock-5m2026-10-01 10:50:002026-10-01 11:00:19POSCO홀딩스5m2026-10-01 10:50:00raw306,000원306,500원305,000원305,500원2,968
stock-5m2026-10-01 10:50:002026-10-01 11:00:19기아5m2026-10-01 10:50:00raw112,900원112,900원112,700원112,800원11,139
stock-5m2026-10-01 10:50:002026-10-01 11:00:19KB금융5m2026-10-01 10:50:00raw166,300원166,300원166,100원166,100원7,000
stock-5m2026-10-01 10:50:002026-10-01 11:00:20삼성바이오로직스5m2026-10-01 10:50:00raw1,438,000원1,438,000원1,433,000원1,434,500원489
stock-5m2026-10-01 10:50:002026-10-01 11:00:20LG에너지솔루션5m2026-10-01 10:50:00raw358,000원360,000원358,000원359,000원2,176
stock-5m2026-10-01 10:50:002026-10-01 11:00:20현대모비스5m2026-10-01 10:50:00raw380,000원380,500원379,000원379,500원3,019
stock-5m2026-10-01 10:50:002026-10-01 11:00:20SK이노베이션5m2026-10-01 10:50:00raw144,000원144,200원143,800원144,100원3,842
stock-5m2026-10-01 10:50:002026-10-01 11:00:20삼성물산5m2026-10-01 10:50:00raw338,500원339,500원338,000원338,500원1,669
stock-5m2026-10-01 10:50:002026-10-01 11:00:20SK5m2026-10-01 10:50:00raw582,000원583,000원580,000원583,000원513
stock-5m2026-10-01 10:50:002026-10-01 11:00:20LG5m2026-10-01 10:50:00raw109,000원109,000원108,800원108,800원844
stock-5m2026-10-01 10:50:002026-10-01 11:00:20한국전력공사5m2026-10-01 10:50:00raw30,050원30,050원30,000원30,050원2,616
stock-5m2026-10-01 10:50:002026-10-01 11:00:20케이티5m2026-10-01 10:50:00raw51,700원51,700원51,600원51,600원119
stock-5m2026-10-01 10:50:002026-10-01 11:00:20SK텔레콤5m2026-10-01 10:50:00raw85,100원85,300원85,000원85,100원3,138
stock-5m2026-10-01 10:55:002026-10-01 11:05:17삼성전자5m2026-10-01 10:55:00raw267,000원268,000원267,000원268,000원87,730
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK하이닉스5m2026-10-01 10:55:00raw1,770,000원1,776,000원1,769,000원1,774,000원17,307
stock-5m2026-10-01 10:55:002026-10-01 11:05:18현대자동차5m2026-10-01 10:55:00raw346,000원346,500원346,000원346,250원879
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG전자5m2026-10-01 10:55:00raw207,500원208,500원207,000원208,000원4,243
stock-5m2026-10-01 10:55:002026-10-01 11:05:18NAVER5m2026-10-01 10:55:00raw192,000원192,100원192,000원192,000원2,083
stock-5m2026-10-01 10:55:002026-10-01 11:05:18카카오5m2026-10-01 10:55:00raw33,550원33,600원33,550원33,550원6,572
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성SDI5m2026-10-01 10:55:00raw512,000원514,000원511,000원514,000원1,229
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG화학5m2026-10-01 10:55:00raw254,500원255,000원254,500원255,000원635
stock-5m2026-10-01 10:55:002026-10-01 11:05:18셀트리온5m2026-10-01 10:55:00raw183,050원183,100원182,900원183,100원2,164
stock-5m2026-10-01 10:55:002026-10-01 11:05:18기아5m2026-10-01 10:55:00raw112,800원112,900원112,700원112,850원6,394
stock-5m2026-10-01 10:55:002026-10-01 11:05:18KB금융5m2026-10-01 10:55:00raw166,100원166,200원166,000원166,000원5,891
stock-5m2026-10-01 10:55:002026-10-01 11:05:18신한지주5m2026-10-01 10:55:00raw104,600원104,600원104,400원104,500원7,685
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성바이오로직스5m2026-10-01 10:55:00raw1,434,000원1,435,000원1,433,000원1,434,000원412
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG에너지솔루션5m2026-10-01 10:55:00raw359,000원359,000원358,000원358,500원716
stock-5m2026-10-01 10:55:002026-10-01 11:05:18현대모비스5m2026-10-01 10:55:00raw379,000원380,000원379,000원380,000원2,982
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK이노베이션5m2026-10-01 10:55:00raw144,200원144,400원144,000원144,300원6,144
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성물산5m2026-10-01 10:55:00raw338,500원339,500원338,000원339,000원1,578
stock-5m2026-10-01 10:55:002026-10-01 11:05:18SK5m2026-10-01 10:55:00raw582,000원582,000원580,000원582,000원566
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG5m2026-10-01 10:55:00raw108,800원108,900원108,700원108,900원852
stock-5m2026-10-01 10:55:002026-10-01 11:05:18한국전력공사5m2026-10-01 10:55:00raw30,050원30,050원29,950원29,950원8,697
72,157건 중 69,001–69,050← 이전1381 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬