Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:35:002026-10-01 10:45:17신한지주5m2026-10-01 10:35:00raw104,200원104,700원104,200원104,500원6,871
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG에너지솔루션5m2026-10-01 10:35:00raw359,000원359,500원358,500원359,000원1,484
stock-5m2026-10-01 10:35:002026-10-01 10:45:17현대모비스5m2026-10-01 10:35:00raw380,000원381,500원379,000원380,500원2,570
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK이노베이션5m2026-10-01 10:35:00raw143,500원144,500원142,900원144,300원17,433
stock-5m2026-10-01 10:35:002026-10-01 10:45:17삼성물산5m2026-10-01 10:35:00raw342,000원342,000원339,500원340,000원2,336
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK5m2026-10-01 10:35:00raw585,000원586,000원583,000원583,000원541
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG5m2026-10-01 10:35:00raw109,100원109,600원109,000원109,100원2,110
stock-5m2026-10-01 10:35:002026-10-01 10:45:17한국전력공사5m2026-10-01 10:35:00raw30,050원30,050원30,000원30,050원3,596
stock-5m2026-10-01 10:35:002026-10-01 10:45:17케이티5m2026-10-01 10:35:00raw51,700원51,700원51,600원51,700원80
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK텔레콤5m2026-10-01 10:35:00raw84,800원85,000원84,800원84,900원3,051
stock-5m2026-10-01 10:35:002026-10-01 10:50:23삼성바이오로직스5m2026-10-01 10:35:00raw1,422,000원1,425,000원1,422,000원1,424,000원427
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG화학5m2026-10-01 10:40:00raw254,500원256,000원254,500원255,000원1,745
stock-5m2026-10-01 10:40:002026-10-01 10:50:23카카오5m2026-10-01 10:40:00raw33,700원33,750원33,650원33,675원6,384
stock-5m2026-10-01 10:40:002026-10-01 10:50:23셀트리온5m2026-10-01 10:40:00raw183,300원183,900원183,300원183,800원9,309
stock-5m2026-10-01 10:40:002026-10-01 10:50:23POSCO홀딩스5m2026-10-01 10:40:00raw305,500원305,500원305,000원305,000원524
stock-5m2026-10-01 10:40:002026-10-01 10:50:23기아5m2026-10-01 10:40:00raw113,200원113,300원113,000원113,100원4,853
stock-5m2026-10-01 10:40:002026-10-01 10:50:23KB금융5m2026-10-01 10:40:00raw166,000원166,600원166,000원166,400원21,128
stock-5m2026-10-01 10:40:002026-10-01 10:50:23신한지주5m2026-10-01 10:40:00raw104,500원105,000원104,500원104,700원17,943
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성전자5m2026-10-01 10:40:00raw268,000원268,500원267,000원268,000원111,190
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK하이닉스5m2026-10-01 10:40:00raw1,773,000원1,775,000원1,770,000원1,773,000원19,508
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성바이오로직스5m2026-10-01 10:40:00raw1,424,000원1,438,000원1,424,000원1,437,000원2,302
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG에너지솔루션5m2026-10-01 10:40:00raw359,000원359,000원358,000원358,500원1,660
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성SDI5m2026-10-01 10:40:00raw513,000원513,000원511,000원512,000원775
stock-5m2026-10-01 10:40:002026-10-01 10:50:23현대모비스5m2026-10-01 10:40:00raw380,500원381,500원380,000원380,000원2,206
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK이노베이션5m2026-10-01 10:40:00raw144,200원144,500원143,600원143,900원4,947
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성물산5m2026-10-01 10:40:00raw340,500원340,500원338,500원339,500원2,053
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK5m2026-10-01 10:40:00raw584,000원584,000원583,000원583,000원441
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG5m2026-10-01 10:40:00raw109,100원109,100원108,800원108,900원890
stock-5m2026-10-01 10:40:002026-10-01 10:50:23NAVER5m2026-10-01 10:40:00raw192,500원192,600원192,250원192,500원5,828
stock-5m2026-10-01 10:40:002026-10-01 10:50:23한국전력공사5m2026-10-01 10:40:00raw30,050원30,050원30,000원30,000원2,126
stock-5m2026-10-01 10:40:002026-10-01 10:50:23케이티5m2026-10-01 10:40:00raw51,700원51,700원51,600원51,700원203
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK텔레콤5m2026-10-01 10:40:00raw84,900원85,300원84,900원85,100원6,800
stock-5m2026-10-01 10:40:002026-10-01 10:50:23현대자동차5m2026-10-01 10:40:00raw347,000원347,000원346,500원346,500원2,272
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG전자5m2026-10-01 10:40:00raw208,000원208,500원207,500원208,500원4,214
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG5m2026-10-01 10:45:00raw108,900원109,000원108,800원109,000원1,803
stock-5m2026-10-01 10:45:002026-10-01 11:00:19삼성SDI5m2026-10-01 10:45:00raw511,000원512,000원511,000원512,000원1,215
stock-5m2026-10-01 10:45:002026-10-01 11:00:20현대모비스5m2026-10-01 10:45:00raw380,000원381,000원379,000원380,000원2,205
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성전자5m2026-10-01 10:45:00raw268,000원268,500원267,000원267,250원110,673
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK하이닉스5m2026-10-01 10:45:00raw1,773,000원1,774,000원1,769,000원1,771,000원13,921
stock-5m2026-10-01 10:45:002026-10-01 10:55:17현대자동차5m2026-10-01 10:45:00raw346,500원347,000원346,000원346,500원2,240
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG전자5m2026-10-01 10:45:00raw208,000원208,500원207,500원207,500원2,113
stock-5m2026-10-01 10:45:002026-10-01 10:55:17NAVER5m2026-10-01 10:45:00raw192,500원192,600원192,000원192,100원2,987
stock-5m2026-10-01 10:45:002026-10-01 10:55:17카카오5m2026-10-01 10:45:00raw33,675원33,700원33,550원33,600원6,662
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG화학5m2026-10-01 10:45:00raw255,000원255,500원254,500원255,000원1,165
stock-5m2026-10-01 10:45:002026-10-01 10:55:17셀트리온5m2026-10-01 10:45:00raw183,800원184,000원183,400원183,600원7,038
stock-5m2026-10-01 10:45:002026-10-01 10:55:17POSCO홀딩스5m2026-10-01 10:45:00raw305,000원305,500원305,000원305,500원1,144
stock-5m2026-10-01 10:45:002026-10-01 10:55:17기아5m2026-10-01 10:45:00raw113,100원113,200원112,800원112,900원6,738
stock-5m2026-10-01 10:45:002026-10-01 10:55:17KB금융5m2026-10-01 10:45:00raw166,300원166,400원166,200원166,300원5,441
stock-5m2026-10-01 10:45:002026-10-01 10:55:17신한지주5m2026-10-01 10:45:00raw104,700원104,800원104,500원104,600원5,997
stock-5m2026-10-01 10:45:002026-10-01 10:55:17삼성바이오로직스5m2026-10-01 10:45:00raw1,437,000원1,441,000원1,436,000원1,437,000원1,659
72,157건 중 68,951–69,000← 이전1380 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬