Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG화학5m2026-10-01 10:15:00raw255,500원256,000원255,000원255,000원1,177
stock-5m2026-10-01 10:15:002026-10-01 10:25:17한국전력공사5m2026-10-01 10:15:00raw30,050원30,050원29,950원29,950원5,781
stock-5m2026-10-01 10:15:002026-10-01 10:25:17케이티5m2026-10-01 10:15:00raw51,700원51,800원51,600원51,700원1,792
stock-5m2026-10-01 10:15:002026-10-01 10:25:17셀트리온5m2026-10-01 10:15:00raw182,800원182,900원182,400원182,500원4,283
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK텔레콤5m2026-10-01 10:15:00raw85,100원85,300원84,900원85,000원11,529
stock-5m2026-10-01 10:15:002026-10-01 10:25:17POSCO홀딩스5m2026-10-01 10:15:00raw306,500원307,000원306,000원306,500원1,171
stock-5m2026-10-01 10:15:002026-10-01 10:25:17기아5m2026-10-01 10:15:00raw114,300원114,300원113,700원113,700원5,435
stock-5m2026-10-01 10:15:002026-10-01 10:25:17KB금융5m2026-10-01 10:15:00raw166,000원166,000원165,700원165,800원8,633
stock-5m2026-10-01 10:15:002026-10-01 10:25:17신한지주5m2026-10-01 10:15:00raw104,300원104,500원104,100원104,100원7,438
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성바이오로직스5m2026-10-01 10:15:00raw1,419,000원1,420,000원1,419,000원1,420,000원149
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG에너지솔루션5m2026-10-01 10:15:00raw358,500원360,000원358,500원359,500원2,209
stock-5m2026-10-01 10:15:002026-10-01 10:25:17현대모비스5m2026-10-01 10:15:00raw383,500원384,000원381,500원382,000원4,114
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK이노베이션5m2026-10-01 10:15:00raw145,200원145,800원144,700원144,900원5,275
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성물산5m2026-10-01 10:15:00raw342,500원343,000원341,500원342,000원3,323
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK5m2026-10-01 10:15:00raw588,000원588,000원586,000원587,000원719
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG5m2026-10-01 10:15:00raw109,700원109,700원109,300원109,400원790
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성전자5m2026-10-01 10:15:00raw269,000원269,000원267,500원267,500원137,788
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK하이닉스5m2026-10-01 10:15:00raw1,784,000원1,785,000원1,776,000원1,779,000원15,826
stock-5m2026-10-01 10:15:002026-10-01 10:25:17현대자동차5m2026-10-01 10:15:00raw348,000원348,000원347,000원347,000원4,845
stock-5m2026-10-01 10:20:002026-10-01 10:30:23신한지주5m2026-10-01 10:20:00raw104,200원104,400원104,100원104,300원9,024
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성전자5m2026-10-01 10:20:00raw267,500원269,000원267,500원268,500원161,301
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK하이닉스5m2026-10-01 10:20:00raw1,780,000원1,782,000원1,776,000원1,779,000원24,369
stock-5m2026-10-01 10:20:002026-10-01 10:30:23현대자동차5m2026-10-01 10:20:00raw347,500원347,500원346,500원346,500원2,257
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG전자5m2026-10-01 10:20:00raw207,500원208,500원207,500원207,750원3,006
stock-5m2026-10-01 10:20:002026-10-01 10:30:23NAVER5m2026-10-01 10:20:00raw192,000원192,000원191,800원191,800원2,521
stock-5m2026-10-01 10:20:002026-10-01 10:30:23카카오5m2026-10-01 10:20:00raw33,650원33,650원33,550원33,600원7,911
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성SDI5m2026-10-01 10:20:00raw513,000원514,000원512,000원512,000원588
stock-5m2026-10-01 10:20:002026-10-01 10:30:23셀트리온5m2026-10-01 10:20:00raw182,400원182,700원182,300원182,700원3,842
stock-5m2026-10-01 10:20:002026-10-01 10:30:23POSCO홀딩스5m2026-10-01 10:20:00raw306,000원306,500원305,500원306,000원892
stock-5m2026-10-01 10:20:002026-10-01 10:30:23기아5m2026-10-01 10:20:00raw113,700원113,800원113,300원113,500원4,092
stock-5m2026-10-01 10:20:002026-10-01 10:30:23KB금융5m2026-10-01 10:20:00raw165,800원166,000원165,700원165,800원13,552
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성바이오로직스5m2026-10-01 10:20:00raw1,420,000원1,421,000원1,418,000원1,420,000원468
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG에너지솔루션5m2026-10-01 10:20:00raw359,500원359,500원358,500원359,000원1,687
stock-5m2026-10-01 10:20:002026-10-01 10:30:23현대모비스5m2026-10-01 10:20:00raw382,000원382,000원379,000원380,000원6,741
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK이노베이션5m2026-10-01 10:20:00raw144,800원144,900원144,200원144,200원11,026
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성물산5m2026-10-01 10:20:00raw342,000원342,000원341,000원341,000원2,821
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK5m2026-10-01 10:20:00raw587,000원588,000원585,000원586,000원522
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG5m2026-10-01 10:20:00raw109,400원109,500원109,100원109,200원1,429
stock-5m2026-10-01 10:20:002026-10-01 10:30:23한국전력공사5m2026-10-01 10:20:00raw29,950원30,000원29,950원30,000원8,171
stock-5m2026-10-01 10:20:002026-10-01 10:30:23케이티5m2026-10-01 10:20:00raw51,700원51,900원51,600원51,700원1,170
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK텔레콤5m2026-10-01 10:20:00raw84,900원85,100원84,900원85,100원6,593
stock-5m2026-10-01 10:20:002026-10-01 10:35:23LG화학5m2026-10-01 10:20:00raw255,500원255,500원254,000원255,000원1,217
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG전자5m2026-10-01 10:25:00raw207,500원208,500원207,500원208,500원1,837
stock-5m2026-10-01 10:25:002026-10-01 10:35:23NAVER5m2026-10-01 10:25:00raw191,800원192,400원191,800원192,200원8,053
stock-5m2026-10-01 10:25:002026-10-01 10:35:23카카오5m2026-10-01 10:25:00raw33,600원33,600원33,550원33,550원3,184
stock-5m2026-10-01 10:25:002026-10-01 10:35:23삼성SDI5m2026-10-01 10:25:00raw513,000원513,000원510,000원512,000원3,162
stock-5m2026-10-01 10:25:002026-10-01 10:35:23현대자동차5m2026-10-01 10:25:00raw346,500원346,500원346,000원346,000원1,976
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG화학5m2026-10-01 10:25:00raw254,500원255,000원253,500원254,500원1,393
stock-5m2026-10-01 10:25:002026-10-01 10:35:23셀트리온5m2026-10-01 10:25:00raw182,700원182,900원182,600원182,800원4,243
stock-5m2026-10-01 10:25:002026-10-01 10:35:23POSCO홀딩스5m2026-10-01 10:25:00raw306,000원306,000원304,500원305,250원2,370
72,157건 중 68,851–68,900← 이전1378 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬