Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:50:002026-10-01 10:00:20현대자동차5m2026-10-01 09:50:00raw345,250원345,500원344,500원345,000원3,811
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK하이닉스5m2026-10-01 09:50:00raw1,776,000원1,781,000원1,775,000원1,777,000원23,509
stock-5m2026-10-01 09:50:002026-10-01 10:00:20케이티5m2026-10-01 09:50:00raw51,600원51,700원51,500원51,700원2,582
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK텔레콤5m2026-10-01 09:50:00raw85,300원85,400원85,100원85,200원8,303
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG5m2026-10-01 09:55:00raw109,200원109,800원109,100원109,700원2,122
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성전자5m2026-10-01 09:55:00raw267,500원269,000원267,500원269,000원251,757
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK하이닉스5m2026-10-01 09:55:00raw1,776,500원1,786,000원1,774,000원1,785,000원32,809
stock-5m2026-10-01 09:55:002026-10-01 10:05:24현대자동차5m2026-10-01 09:55:00raw344,500원346,500원344,500원346,000원7,611
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG전자5m2026-10-01 09:55:00raw207,250원208,000원207,000원207,500원4,374
stock-5m2026-10-01 09:55:002026-10-01 10:05:24NAVER5m2026-10-01 09:55:00raw191,300원191,400원191,100원191,200원17,069
stock-5m2026-10-01 09:55:002026-10-01 10:05:24카카오5m2026-10-01 09:55:00raw33,450원33,500원33,400원33,450원11,554
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성SDI5m2026-10-01 09:55:00raw510,000원511,000원508,000원509,500원2,604
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG화학5m2026-10-01 09:55:00raw254,500원255,500원254,000원255,000원2,510
stock-5m2026-10-01 09:55:002026-10-01 10:05:24셀트리온5m2026-10-01 09:55:00raw181,900원181,900원181,300원181,600원5,057
stock-5m2026-10-01 09:55:002026-10-01 10:05:24POSCO홀딩스5m2026-10-01 09:55:00raw305,500원306,500원304,500원305,500원9,164
stock-5m2026-10-01 09:55:002026-10-01 10:05:24기아5m2026-10-01 09:55:00raw113,000원113,500원113,000원113,200원5,551
stock-5m2026-10-01 09:55:002026-10-01 10:05:24KB금융5m2026-10-01 09:55:00raw166,500원166,500원166,000원166,100원9,664
stock-5m2026-10-01 09:55:002026-10-01 10:05:24신한지주5m2026-10-01 09:55:00raw104,000원104,000원103,600원103,700원7,170
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성바이오로직스5m2026-10-01 09:55:00raw1,417,000원1,419,000원1,409,000원1,412,000원466
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG에너지솔루션5m2026-10-01 09:55:00raw357,500원358,000원356,000원356,500원2,064
stock-5m2026-10-01 09:55:002026-10-01 10:05:24현대모비스5m2026-10-01 09:55:00raw379,000원383,000원378,500원382,000원5,598
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK이노베이션5m2026-10-01 09:55:00raw145,700원145,800원144,700원145,000원11,758
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성물산5m2026-10-01 09:55:00raw339,000원342,000원338,500원342,000원2,501
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK5m2026-10-01 09:55:00raw581,000원586,000원581,000원586,000원1,205
stock-5m2026-10-01 09:55:002026-10-01 10:05:24한국전력공사5m2026-10-01 09:55:00raw30,050원30,050원30,000원30,050원5,527
stock-5m2026-10-01 09:55:002026-10-01 10:05:24케이티5m2026-10-01 09:55:00raw51,700원51,700원51,500원51,600원3,087
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK텔레콤5m2026-10-01 09:55:00raw85,100원85,300원84,900원85,200원17,030
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성전자5m2026-10-01 10:00:00raw269,000원269,500원268,500원269,250원194,293
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK하이닉스5m2026-10-01 10:00:00raw1,786,000원1,790,000원1,782,000원1,785,000원30,252
stock-5m2026-10-01 10:00:002026-10-01 10:10:18현대자동차5m2026-10-01 10:00:00raw345,500원347,500원345,500원346,500원9,443
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG전자5m2026-10-01 10:00:00raw207,500원208,500원207,000원208,000원3,930
stock-5m2026-10-01 10:00:002026-10-01 10:10:18NAVER5m2026-10-01 10:00:00raw191,200원191,600원191,100원191,500원6,522
stock-5m2026-10-01 10:00:002026-10-01 10:10:18카카오5m2026-10-01 10:00:00raw33,450원33,500원33,400원33,500원5,308
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성SDI5m2026-10-01 10:00:00raw509,500원513,000원509,000원513,000원2,028
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG화학5m2026-10-01 10:00:00raw255,000원256,000원254,500원255,000원1,388
stock-5m2026-10-01 10:00:002026-10-01 10:10:18셀트리온5m2026-10-01 10:00:00raw181,600원181,950원181,500원181,950원4,665
stock-5m2026-10-01 10:00:002026-10-01 10:10:18POSCO홀딩스5m2026-10-01 10:00:00raw305,000원307,000원305,000원307,000원1,551
stock-5m2026-10-01 10:00:002026-10-01 10:10:18기아5m2026-10-01 10:00:00raw113,400원113,900원113,200원113,800원5,430
stock-5m2026-10-01 10:00:002026-10-01 10:10:18KB금융5m2026-10-01 10:00:00raw166,100원166,200원165,900원165,900원15,725
stock-5m2026-10-01 10:00:002026-10-01 10:10:18신한지주5m2026-10-01 10:00:00raw103,600원103,700원103,600원103,600원2,686
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성바이오로직스5m2026-10-01 10:00:00raw1,412,000원1,414,000원1,406,000원1,414,000원576
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG에너지솔루션5m2026-10-01 10:00:00raw356,500원358,000원356,000원358,000원924
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK이노베이션5m2026-10-01 10:00:00raw145,000원145,300원144,400원144,600원10,608
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성물산5m2026-10-01 10:00:00raw342,500원343,500원341,500원343,000원2,955
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK5m2026-10-01 10:00:00raw586,000원588,000원585,000원587,000원1,170
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG5m2026-10-01 10:00:00raw109,500원109,800원109,400원109,500원1,062
stock-5m2026-10-01 10:00:002026-10-01 10:10:18한국전력공사5m2026-10-01 10:00:00raw30,000원30,050원30,000원30,000원2,515
stock-5m2026-10-01 10:00:002026-10-01 10:10:18케이티5m2026-10-01 10:00:00raw51,600원51,700원51,500원51,600원7,858
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK텔레콤5m2026-10-01 10:00:00raw85,200원85,200원84,800원84,950원14,504
stock-5m2026-10-01 10:00:002026-10-01 10:15:19현대모비스5m2026-10-01 10:00:00raw382,000원384,000원381,500원383,000원4,886
72,157건 중 68,751–68,800← 이전1376 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬