Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:30:002026-10-01 09:40:17기아5m2026-10-01 09:30:00raw113,300원113,400원112,900원113,000원6,862
stock-5m2026-10-01 09:30:002026-10-01 09:40:17KB금융5m2026-10-01 09:30:00raw167,800원168,400원167,500원167,600원21,530
stock-5m2026-10-01 09:30:002026-10-01 09:40:17신한지주5m2026-10-01 09:30:00raw104,600원105,100원104,300원104,300원16,885
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG에너지솔루션5m2026-10-01 09:30:00raw355,000원358,000원354,500원357,500원3,447
stock-5m2026-10-01 09:30:002026-10-01 09:40:17현대모비스5m2026-10-01 09:30:00raw381,000원383,500원379,000원379,500원8,827
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK이노베이션5m2026-10-01 09:30:00raw147,200원148,300원146,900원148,200원6,981
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성물산5m2026-10-01 09:30:00raw338,000원338,500원336,500원337,000원3,237
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG5m2026-10-01 09:30:00raw109,300원109,800원109,100원109,200원1,961
stock-5m2026-10-01 09:30:002026-10-01 09:40:17한국전력공사5m2026-10-01 09:30:00raw30,000원30,050원29,950원30,050원5,638
stock-5m2026-10-01 09:30:002026-10-01 09:40:17케이티5m2026-10-01 09:30:00raw51,700원51,800원51,600원51,700원1,945
stock-5m2026-10-01 09:30:002026-10-01 09:45:20삼성바이오로직스5m2026-10-01 09:30:00raw1,429,000원1,439,000원1,420,000원1,420,000원3,293
stock-5m2026-10-01 09:30:002026-10-01 09:45:20SK텔레콤5m2026-10-01 09:30:00raw85,500원85,700원85,300원85,400원5,709
stock-5m2026-10-01 09:35:002026-10-01 09:45:20카카오5m2026-10-01 09:35:00raw33,500원33,550원33,400원33,550원8,179
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성SDI5m2026-10-01 09:35:00raw509,000원511,000원509,000원511,000원2,357
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG화학5m2026-10-01 09:35:00raw257,500원259,000원257,000원257,500원4,471
stock-5m2026-10-01 09:35:002026-10-01 09:45:20셀트리온5m2026-10-01 09:35:00raw182,000원182,600원181,800원182,500원6,714
stock-5m2026-10-01 09:35:002026-10-01 09:45:20POSCO홀딩스5m2026-10-01 09:35:00raw306,500원307,250원305,500원306,000원5,617
stock-5m2026-10-01 09:35:002026-10-01 09:45:20기아5m2026-10-01 09:35:00raw113,000원113,300원112,900원113,300원4,711
stock-5m2026-10-01 09:35:002026-10-01 09:45:20KB금융5m2026-10-01 09:35:00raw167,600원167,700원166,300원166,600원25,866
stock-5m2026-10-01 09:35:002026-10-01 09:45:20신한지주5m2026-10-01 09:35:00raw104,400원104,600원104,000원104,300원11,193
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG전자5m2026-10-01 09:35:00raw205,500원207,000원205,000원207,000원8,196
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성바이오로직스5m2026-10-01 09:35:00raw1,421,000원1,429,000원1,415,000원1,427,000원1,563
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG에너지솔루션5m2026-10-01 09:35:00raw357,500원359,000원357,000원358,000원5,444
stock-5m2026-10-01 09:35:002026-10-01 09:45:20현대모비스5m2026-10-01 09:35:00raw379,500원383,500원379,000원383,000원6,652
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK이노베이션5m2026-10-01 09:35:00raw148,100원148,200원146,500원146,900원4,496
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성물산5m2026-10-01 09:35:00raw336,500원339,000원336,500원338,000원2,147
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK5m2026-10-01 09:35:00raw574,000원577,000원574,000원576,000원1,074
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG5m2026-10-01 09:35:00raw109,100원109,800원109,100원109,400원1,296
stock-5m2026-10-01 09:35:002026-10-01 09:45:20한국전력공사5m2026-10-01 09:35:00raw30,050원30,050원30,000원30,050원4,084
stock-5m2026-10-01 09:35:002026-10-01 09:45:20현대자동차5m2026-10-01 09:35:00raw344,000원345,000원344,000원345,000원4,967
stock-5m2026-10-01 09:35:002026-10-01 09:45:20케이티5m2026-10-01 09:35:00raw51,700원51,700원51,600원51,700원1,642
stock-5m2026-10-01 09:35:002026-10-01 09:45:20NAVER5m2026-10-01 09:35:00raw191,500원192,000원191,500원191,700원4,944
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK텔레콤5m2026-10-01 09:35:00raw85,400원85,500원85,300원85,400원3,155
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성전자5m2026-10-01 09:35:00raw264,500원266,000원264,500원265,500원203,409
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK하이닉스5m2026-10-01 09:35:00raw1,755,000원1,768,000원1,755,000원1,765,000원23,913
stock-5m2026-10-01 09:40:002026-10-01 09:50:22현대모비스5m2026-10-01 09:40:00raw383,500원383,500원380,500원381,000원9,926
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG5m2026-10-01 09:40:00raw109,400원109,900원109,200원109,600원1,914
stock-5m2026-10-01 09:40:002026-10-01 09:50:22한국전력공사5m2026-10-01 09:40:00raw30,050원30,100원29,950원30,100원10,473
stock-5m2026-10-01 09:40:002026-10-01 09:50:22케이티5m2026-10-01 09:40:00raw51,700원51,800원51,500원51,600원6,116
stock-5m2026-10-01 09:40:002026-10-01 09:55:17카카오5m2026-10-01 09:40:00raw33,500원33,550원33,450원33,550원8,182
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK텔레콤5m2026-10-01 09:40:00raw85,300원85,500원85,100원85,400원19,843
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성전자5m2026-10-01 09:40:00raw265,250원267,500원265,250원267,500원195,733
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK하이닉스5m2026-10-01 09:40:00raw1,765,000원1,782,000원1,764,000원1,779,000원44,455
stock-5m2026-10-01 09:40:002026-10-01 09:50:22현대자동차5m2026-10-01 09:40:00raw344,500원346,000원344,500원345,000원6,758
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG전자5m2026-10-01 09:40:00raw207,000원207,000원206,500원207,000원2,846
stock-5m2026-10-01 09:40:002026-10-01 09:50:22NAVER5m2026-10-01 09:40:00raw191,750원191,800원191,600원191,700원3,218
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성SDI5m2026-10-01 09:40:00raw510,000원513,000원509,000원510,000원3,938
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG화학5m2026-10-01 09:40:00raw257,500원257,500원255,000원255,000원2,345
stock-5m2026-10-01 09:40:002026-10-01 09:50:22셀트리온5m2026-10-01 09:40:00raw182,500원182,700원182,000원182,300원8,813
stock-5m2026-10-01 09:40:002026-10-01 09:50:22POSCO홀딩스5m2026-10-01 09:40:00raw306,000원306,000원305,000원305,500원2,144
72,157건 중 68,651–68,700← 이전1374 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬