Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성SDI5m2026-10-01 09:20:00raw507,000원507,000원503,000원504,000원6,015
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG화학5m2026-10-01 09:20:00raw255,500원256,500원254,500원255,000원2,367
stock-5m2026-10-01 09:20:002026-10-01 09:30:24셀트리온5m2026-10-01 09:20:00raw181,100원181,800원181,000원181,700원15,971
stock-5m2026-10-01 09:20:002026-10-01 09:30:24POSCO홀딩스5m2026-10-01 09:20:00raw304,500원305,500원304,000원304,250원2,813
stock-5m2026-10-01 09:20:002026-10-01 09:30:24기아5m2026-10-01 09:20:00raw113,700원114,200원113,300원113,600원12,627
stock-5m2026-10-01 09:20:002026-10-01 09:30:24KB금융5m2026-10-01 09:20:00raw169,200원169,300원168,600원168,800원23,323
stock-5m2026-10-01 09:20:002026-10-01 09:30:24신한지주5m2026-10-01 09:20:00raw105,700원105,700원105,100원105,100원14,563
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성바이오로직스5m2026-10-01 09:20:00raw1,395,000원1,407,000원1,394,000원1,401,000원2,216
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG에너지솔루션5m2026-10-01 09:20:00raw354,500원355,000원353,000원354,500원2,469
stock-5m2026-10-01 09:20:002026-10-01 09:30:24현대모비스5m2026-10-01 09:20:00raw380,500원383,500원380,000원381,000원16,181
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK이노베이션5m2026-10-01 09:20:00raw146,500원147,100원145,900원146,500원10,611
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성물산5m2026-10-01 09:20:00raw340,000원340,500원338,000원338,000원2,482
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK5m2026-10-01 09:20:00raw575,000원576,000원573,500원574,000원1,542
stock-5m2026-10-01 09:20:002026-10-01 09:30:24한국전력공사5m2026-10-01 09:20:00raw30,050원30,050원30,000원30,050원5,716
stock-5m2026-10-01 09:20:002026-10-01 09:30:24케이티5m2026-10-01 09:20:00raw51,700원51,800원51,600원51,800원2,051
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK텔레콤5m2026-10-01 09:20:00raw85,400원86,000원85,300원85,700원6,099
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성전자5m2026-10-01 09:25:00raw265,750원267,000원265,500원265,750원186,446
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK하이닉스5m2026-10-01 09:25:00raw1,761,000원1,770,000원1,761,000원1,765,000원20,133
stock-5m2026-10-01 09:25:002026-10-01 09:35:23현대자동차5m2026-10-01 09:25:00raw346,000원346,500원345,000원345,500원6,955
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG전자5m2026-10-01 09:25:00raw207,500원208,500원207,000원207,500원7,127
stock-5m2026-10-01 09:25:002026-10-01 09:35:23NAVER5m2026-10-01 09:25:00raw191,650원192,100원191,600원191,700원6,219
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성SDI5m2026-10-01 09:25:00raw505,000원507,000원504,000원506,000원4,748
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG화학5m2026-10-01 09:25:00raw255,500원255,500원254,000원255,000원1,456
stock-5m2026-10-01 09:25:002026-10-01 09:35:23셀트리온5m2026-10-01 09:25:00raw181,700원181,900원181,300원181,900원10,178
stock-5m2026-10-01 09:25:002026-10-01 09:35:23POSCO홀딩스5m2026-10-01 09:25:00raw304,500원305,500원304,500원305,000원3,182
stock-5m2026-10-01 09:25:002026-10-01 09:35:23기아5m2026-10-01 09:25:00raw113,600원113,800원113,100원113,300원9,450
stock-5m2026-10-01 09:25:002026-10-01 09:35:23KB금융5m2026-10-01 09:25:00raw168,800원168,900원167,400원167,800원26,562
stock-5m2026-10-01 09:25:002026-10-01 09:35:23신한지주5m2026-10-01 09:25:00raw105,200원105,200원104,500원104,600원11,583
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성바이오로직스5m2026-10-01 09:25:00raw1,404,000원1,429,000원1,404,000원1,429,000원4,189
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG에너지솔루션5m2026-10-01 09:25:00raw354,500원355,500원354,000원355,000원1,705
stock-5m2026-10-01 09:25:002026-10-01 09:35:23현대모비스5m2026-10-01 09:25:00raw381,000원382,500원379,000원382,000원8,122
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK이노베이션5m2026-10-01 09:25:00raw146,500원147,400원146,400원147,200원3,946
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성물산5m2026-10-01 09:25:00raw338,000원340,500원338,000원338,500원5,702
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK5m2026-10-01 09:25:00raw574,000원579,000원574,000원576,000원1,102
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG5m2026-10-01 09:25:00raw109,300원109,600원109,300원109,300원933
stock-5m2026-10-01 09:25:002026-10-01 09:35:23한국전력공사5m2026-10-01 09:25:00raw30,050원30,100원29,950원30,000원13,273
stock-5m2026-10-01 09:25:002026-10-01 09:35:23케이티5m2026-10-01 09:25:00raw51,800원51,800원51,700원51,800원1,395
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK텔레콤5m2026-10-01 09:25:00raw85,600원85,700원85,400원85,400원4,268
stock-5m2026-10-01 09:25:002026-10-01 09:40:17카카오5m2026-10-01 09:25:00raw33,350원33,400원33,350원33,400원4,106
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK5m2026-10-01 09:30:00raw576,000원577,000원572,000원574,000원1,068
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성전자5m2026-10-01 09:30:00raw265,750원266,000원264,500원264,500원382,370
stock-5m2026-10-01 09:30:002026-10-01 09:40:17SK하이닉스5m2026-10-01 09:30:00raw1,765,000원1,765,000원1,750,000원1,755,000원37,260
stock-5m2026-10-01 09:30:002026-10-01 09:40:17현대자동차5m2026-10-01 09:30:00raw345,250원345,500원344,000원344,000원5,572
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG전자5m2026-10-01 09:30:00raw208,000원208,000원205,000원205,500원31,316
stock-5m2026-10-01 09:30:002026-10-01 09:40:17NAVER5m2026-10-01 09:30:00raw191,700원191,900원191,300원191,600원11,713
stock-5m2026-10-01 09:30:002026-10-01 09:40:17카카오5m2026-10-01 09:30:00raw33,400원33,550원33,350원33,500원14,267
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성SDI5m2026-10-01 09:30:00raw505,000원510,000원504,000원509,000원4,561
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG화학5m2026-10-01 09:30:00raw254,500원258,000원254,000원257,500원5,219
stock-5m2026-10-01 09:30:002026-10-01 09:40:17셀트리온5m2026-10-01 09:30:00raw181,900원182,800원181,700원182,100원22,921
stock-5m2026-10-01 09:30:002026-10-01 09:40:17POSCO홀딩스5m2026-10-01 09:30:00raw305,000원307,000원305,000원306,500원2,929
72,157건 중 68,601–68,650← 이전1373 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬