Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG전자5m2026-10-01 09:10:00raw208,500원209,500원208,000원208,500원6,776
stock-5m2026-10-01 09:10:002026-10-01 09:20:22카카오5m2026-10-01 09:10:00raw33,400원33,400원33,300원33,350원14,003
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성SDI5m2026-10-01 09:10:00raw510,000원513,000원508,000원509,000원3,180
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG화학5m2026-10-01 09:10:00raw256,500원258,000원255,000원255,000원7,492
stock-5m2026-10-01 09:10:002026-10-01 09:20:22셀트리온5m2026-10-01 09:10:00raw180,600원180,600원179,200원179,300원5,622
stock-5m2026-10-01 09:10:002026-10-01 09:20:22POSCO홀딩스5m2026-10-01 09:10:00raw308,000원308,500원305,000원305,500원6,775
stock-5m2026-10-01 09:10:002026-10-01 09:20:22기아5m2026-10-01 09:10:00raw114,500원114,700원113,700원113,700원13,923
stock-5m2026-10-01 09:10:002026-10-01 09:20:22KB금융5m2026-10-01 09:10:00raw168,700원168,700원168,100원168,200원20,578
stock-5m2026-10-01 09:10:002026-10-01 09:20:22신한지주5m2026-10-01 09:10:00raw105,400원105,500원104,700원105,100원20,344
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성바이오로직스5m2026-10-01 09:10:00raw1,394,000원1,394,000원1,389,000원1,391,000원702
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG에너지솔루션5m2026-10-01 09:10:00raw355,000원357,000원354,500원355,000원4,867
stock-5m2026-10-01 09:10:002026-10-01 09:20:22현대모비스5m2026-10-01 09:10:00raw390,500원391,000원379,500원379,500원35,519
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK이노베이션5m2026-10-01 09:10:00raw148,600원149,300원146,400원146,600원10,611
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성물산5m2026-10-01 09:10:00raw340,000원343,500원339,500원341,500원3,000
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK5m2026-10-01 09:10:00raw577,000원583,000원576,000원580,000원2,154
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG5m2026-10-01 09:10:00raw110,100원110,400원109,500원109,500원1,870
stock-5m2026-10-01 09:10:002026-10-01 09:20:22한국전력공사5m2026-10-01 09:10:00raw30,150원30,200원30,000원30,000원12,064
stock-5m2026-10-01 09:10:002026-10-01 09:20:22케이티5m2026-10-01 09:10:00raw51,600원51,700원51,500원51,600원13,156
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK텔레콤5m2026-10-01 09:10:00raw85,500원85,800원85,400원85,500원4,043
stock-5m2026-10-01 09:10:002026-10-01 09:30:24NAVER5m2026-10-01 09:10:00raw192,100원192,700원192,000원192,000원6,878
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성전자5m2026-10-01 09:15:00raw267,750원268,000원266,000원267,000원151,441
stock-5m2026-10-01 09:15:002026-10-01 09:30:24NAVER5m2026-10-01 09:15:00raw192,100원192,300원191,600원192,100원15,148
stock-5m2026-10-01 09:15:002026-10-01 09:25:20POSCO홀딩스5m2026-10-01 09:15:00raw305,500원306,000원304,500원305,000원2,156
stock-5m2026-10-01 09:15:002026-10-01 09:25:20기아5m2026-10-01 09:15:00raw113,700원114,000원113,100원113,700원15,436
stock-5m2026-10-01 09:15:002026-10-01 09:25:20KB금융5m2026-10-01 09:15:00raw168,300원169,300원167,700원169,300원33,466
stock-5m2026-10-01 09:15:002026-10-01 09:25:20신한지주5m2026-10-01 09:15:00raw105,000원105,800원104,800원105,700원18,051
stock-5m2026-10-01 09:15:002026-10-01 09:25:20현대모비스5m2026-10-01 09:15:00raw380,000원381,000원376,500원380,000원18,092
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK이노베이션5m2026-10-01 09:15:00raw146,600원147,400원146,400원146,400원8,388
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성물산5m2026-10-01 09:15:00raw342,000원342,000원339,500원340,000원3,072
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK5m2026-10-01 09:15:00raw580,000원580,000원575,000원576,000원1,219
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG5m2026-10-01 09:15:00raw109,600원109,900원109,300원109,500원1,511
stock-5m2026-10-01 09:15:002026-10-01 09:30:24삼성바이오로직스5m2026-10-01 09:15:00raw1,392,000원1,398,000원1,391,000원1,395,000원784
stock-5m2026-10-01 09:15:002026-10-01 09:25:20한국전력공사5m2026-10-01 09:15:00raw30,000원30,050원30,000원30,050원23,253
stock-5m2026-10-01 09:15:002026-10-01 09:30:24LG에너지솔루션5m2026-10-01 09:15:00raw355,000원356,000원354,500원354,500원1,640
stock-5m2026-10-01 09:15:002026-10-01 09:25:20케이티5m2026-10-01 09:15:00raw51,600원51,900원51,500원51,700원6,869
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK텔레콤5m2026-10-01 09:15:00raw85,500원85,600원85,400원85,450원2,909
stock-5m2026-10-01 09:15:002026-10-01 09:25:20현대자동차5m2026-10-01 09:15:00raw345,500원345,500원343,500원345,000원14,606
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG화학5m2026-10-01 09:15:00raw255,000원257,000원254,500원256,000원3,101
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG전자5m2026-10-01 09:15:00raw208,000원208,500원207,000원207,500원13,186
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성SDI5m2026-10-01 09:15:00raw509,000원510,000원506,000원506,000원4,794
stock-5m2026-10-01 09:15:002026-10-01 09:25:20셀트리온5m2026-10-01 09:15:00raw179,300원181,200원179,200원181,100원10,771
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK하이닉스5m2026-10-01 09:15:00raw1,773,000원1,774,000원1,764,000원1,771,000원22,841
stock-5m2026-10-01 09:15:002026-10-01 09:25:20카카오5m2026-10-01 09:15:00raw33,350원33,450원33,300원33,400원12,809
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG5m2026-10-01 09:20:00raw109,400원109,800원109,300원109,300원1,049
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성전자5m2026-10-01 09:20:00raw266,750원267,500원265,500원266,000원176,401
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK하이닉스5m2026-10-01 09:20:00raw1,771,000원1,772,000원1,761,000원1,761,000원24,130
stock-5m2026-10-01 09:20:002026-10-01 09:30:24현대자동차5m2026-10-01 09:20:00raw345,000원346,500원344,500원346,000원7,263
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG전자5m2026-10-01 09:20:00raw208,000원208,500원207,000원207,500원9,368
stock-5m2026-10-01 09:20:002026-10-01 09:30:24NAVER5m2026-10-01 09:20:00raw192,100원192,200원191,600원191,700원6,646
stock-5m2026-10-01 09:20:002026-10-01 09:30:24카카오5m2026-10-01 09:20:00raw33,400원33,450원33,350원33,350원5,279
72,157건 중 68,551–68,600← 이전1372 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬