Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:00:002026-10-01 09:15:25케이티5m2026-10-01 09:00:00raw52,300원52,300원51,700원51,800원10,886
stock2026-10-012026-10-01 18:00:03기아1d2026-10-01 09:00:00raw112,400원114,700원112,300원113,100원657,504
stock2026-10-012026-10-01 18:00:03셀트리온1d2026-10-01 09:00:00raw179,100원184,200원178,200원182,800원417,215
stock2026-10-012026-10-01 18:00:03LG화학1d2026-10-01 09:00:00raw250,000원259,000원248,500원256,500원157,255
stock2026-10-012026-10-01 18:00:03삼성SDI1d2026-10-01 09:00:00raw510,000원518,000원503,000원514,000원199,402
stock2026-10-012026-10-01 18:00:03카카오1d2026-10-01 09:00:00raw33,600원33,750원33,200원33,450원707,777
stock2026-10-012026-10-01 18:00:03NAVER1d2026-10-01 09:00:00raw193,700원193,700원191,000원191,400원647,215
stock2026-10-012026-10-01 18:00:03삼성전자1d2026-10-01 09:00:00raw266,500원276,000원264,500원272,500원13,392,355
stock2026-10-012026-10-01 18:00:03SK하이닉스1d2026-10-01 09:00:00raw1,762,000원1,833,000원1,749,000원1,812,000원2,159,606
stock2026-10-012026-10-01 18:00:03LG전자1d2026-10-01 09:00:00raw211,000원212,000원205,000원210,500원415,034
stock2026-10-012026-10-01 18:00:03케이티1d2026-10-01 09:00:00raw52,300원52,300원51,500원51,800원168,792
stock2026-10-012026-10-01 18:00:03한국전력공사1d2026-10-01 09:00:00raw30,150원30,350원29,950원30,100원653,769
stock2026-10-012026-10-01 18:00:03LG1d2026-10-01 09:00:00raw109,800원110,700원108,300원109,600원115,810
stock2026-10-012026-10-01 18:00:03SK1d2026-10-01 09:00:00raw590,000원591,000원569,000원581,000원81,883
stock2026-10-012026-10-01 18:00:03삼성물산1d2026-10-01 09:00:00raw339,000원347,000원336,500원343,000원204,225
stock2026-10-012026-10-01 18:00:03현대자동차1d2026-10-01 09:00:00raw348,500원349,500원343,500원348,000원338,388
stock2026-10-012026-10-01 18:00:03SK이노베이션1d2026-10-01 09:00:00raw148,900원149,900원137,800원140,700원1,138,852
stock2026-10-012026-10-01 18:00:03현대모비스1d2026-10-01 09:00:00raw382,500원391,000원371,500원381,000원468,170
stock2026-10-012026-10-01 18:00:03LG에너지솔루션1d2026-10-01 09:00:00raw355,000원362,000원352,000원358,500원165,775
stock2026-10-012026-10-01 18:00:03삼성바이오로직스1d2026-10-01 09:00:00raw1,390,000원1,441,000원1,389,000원1,424,000원55,336
stock2026-10-012026-10-01 18:00:03신한지주1d2026-10-01 09:00:00raw103,500원106,300원103,200원104,000원1,090,004
stock2026-10-012026-10-01 18:00:03KB금융1d2026-10-01 09:00:00raw167,100원169,300원165,700원166,800원1,095,557
stock2026-10-012026-10-01 18:00:03POSCO홀딩스1d2026-10-01 09:00:00raw308,500원311,500원304,000원306,500원167,282
stock2026-10-012026-10-01 18:00:03SK텔레콤1d2026-10-01 09:00:00raw85,500원86,300원84,700원85,900원501,372
stock-5m2026-10-01 09:05:002026-10-01 09:15:24SK하이닉스5m2026-10-01 09:05:00raw1,756,000원1,769,000원1,753,000원1,761,000원43,198
stock-5m2026-10-01 09:05:002026-10-01 09:15:25현대자동차5m2026-10-01 09:05:00raw346,000원348,000원345,500원348,000원12,590
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG전자5m2026-10-01 09:05:00raw207,500원209,000원207,500원208,000원8,089
stock-5m2026-10-01 09:05:002026-10-01 09:15:25NAVER5m2026-10-01 09:05:00raw191,900원192,600원191,700원192,200원10,718
stock-5m2026-10-01 09:05:002026-10-01 09:15:25카카오5m2026-10-01 09:05:00raw33,350원33,400원33,300원33,400원9,514
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성SDI5m2026-10-01 09:05:00raw512,000원512,000원508,000원510,000원4,646
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG화학5m2026-10-01 09:05:00raw255,000원257,000원254,000원256,000원8,610
stock-5m2026-10-01 09:05:002026-10-01 09:15:25셀트리온5m2026-10-01 09:05:00raw180,500원181,400원180,000원180,700원10,879
stock-5m2026-10-01 09:05:002026-10-01 09:15:25POSCO홀딩스5m2026-10-01 09:05:00raw311,000원311,000원308,000원308,000원4,174
stock-5m2026-10-01 09:05:002026-10-01 09:15:25기아5m2026-10-01 09:05:00raw114,400원114,700원114,100원114,600원30,511
stock-5m2026-10-01 09:05:002026-10-01 09:15:25KB금융5m2026-10-01 09:05:00raw168,800원169,200원168,500원168,700원25,794
stock-5m2026-10-01 09:05:002026-10-01 09:15:25신한지주5m2026-10-01 09:05:00raw105,500원105,750원105,200원105,400원19,843
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성바이오로직스5m2026-10-01 09:05:00raw1,397,000원1,400,000원1,389,000원1,394,000원1,161
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG에너지솔루션5m2026-10-01 09:05:00raw356,500원356,500원354,500원355,000원3,166
stock-5m2026-10-01 09:05:002026-10-01 09:15:25현대모비스5m2026-10-01 09:05:00raw375,500원391,000원374,500원391,000원42,728
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK이노베이션5m2026-10-01 09:05:00raw149,500원149,700원147,500원148,700원14,803
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성물산5m2026-10-01 09:05:00raw338,000원341,000원337,500원340,000원3,589
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK5m2026-10-01 09:05:00raw572,000원578,000원572,000원578,000원2,130
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG5m2026-10-01 09:05:00raw110,000원110,700원109,800원110,100원1,830
stock-5m2026-10-01 09:05:002026-10-01 09:15:25한국전력공사5m2026-10-01 09:05:00raw30,250원30,300원30,100원30,150원4,692
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK텔레콤5m2026-10-01 09:05:00raw85,600원85,800원85,300원85,500원7,161
stock-5m2026-10-01 09:05:002026-10-01 09:15:25케이티5m2026-10-01 09:05:00raw51,800원51,800원51,600원51,600원7,809
stock-5m2026-10-01 09:05:002026-10-01 09:15:24삼성전자5m2026-10-01 09:05:00raw265,500원267,000원265,500원266,000원300,725
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성전자5m2026-10-01 09:10:00raw266,000원268,500원265,500원267,750원274,029
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK하이닉스5m2026-10-01 09:10:00raw1,761,000원1,781,000원1,759,000원1,774,000원61,430
stock-5m2026-10-01 09:10:002026-10-01 09:20:22현대자동차5m2026-10-01 09:10:00raw347,500원348,000원345,000원345,500원16,312
72,157건 중 68,501–68,550← 이전1371 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬