Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 15:25:002026-09-30 15:35:17LG전자5m2026-09-30 15:25:00raw212,500원212,500원212,500원212,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17현대자동차5m2026-09-30 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17SK하이닉스5m2026-09-30 15:25:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17삼성전자5m2026-09-30 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18기아5m2026-09-30 15:25:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18현대자동차5m2026-09-30 15:30:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:30:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18기아5m2026-09-30 15:30:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18KB금융5m2026-09-30 15:30:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18신한지주5m2026-09-30 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성바이오로직스5m2026-09-30 15:30:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG에너지솔루션5m2026-09-30 15:30:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG화학5m2026-09-30 15:30:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18현대모비스5m2026-09-30 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK이노베이션5m2026-09-30 15:30:00raw148,700원148,700원148,700원148,700원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성물산5m2026-09-30 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG5m2026-09-30 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18한국전력공사5m2026-09-30 15:30:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18케이티5m2026-09-30 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK텔레콤5m2026-09-30 15:30:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성SDI5m2026-09-30 15:30:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18카카오5m2026-09-30 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18NAVER5m2026-09-30 15:30:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG전자5m2026-09-30 15:30:00raw212,500원212,500원212,500원212,500원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18셀트리온5m2026-09-30 15:30:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK하이닉스5m2026-09-30 15:30:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성전자5m2026-09-30 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-30 15:30:002026-09-30 18:10:08SK5m2026-09-30 15:30:00raw588,000원588,000원588,000원588,000원22,771
stock-5m2026-10-01 09:00:002026-10-01 09:10:18KB금융5m2026-10-01 09:00:00raw167,100원169,200원167,000원168,700원113,082
stock-5m2026-10-01 09:00:002026-10-01 09:10:17삼성전자5m2026-10-01 09:00:00raw266,500원267,500원265,500원266,000원680,021
stock-5m2026-10-01 09:00:002026-10-01 09:10:17SK하이닉스5m2026-10-01 09:00:00raw1,762,000원1,767,000원1,749,000원1,756,000원124,745
stock-5m2026-10-01 09:00:002026-10-01 09:10:17현대자동차5m2026-10-01 09:00:00raw348,500원348,500원345,000원346,000원43,414
stock-5m2026-10-01 09:00:002026-10-01 09:10:17LG전자5m2026-10-01 09:00:00raw211,000원211,500원207,000원207,500원32,569
stock-5m2026-10-01 09:00:002026-10-01 09:10:18NAVER5m2026-10-01 09:00:00raw193,700원193,700원191,300원191,900원22,140
stock-5m2026-10-01 09:00:002026-10-01 09:10:18카카오5m2026-10-01 09:00:00raw33,600원33,700원33,200원33,350원44,592
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성SDI5m2026-10-01 09:00:00raw510,000원514,000원506,000원512,000원10,599
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG화학5m2026-10-01 09:00:00raw250,000원256,000원248,500원255,500원16,380
stock-5m2026-10-01 09:00:002026-10-01 09:10:18셀트리온5m2026-10-01 09:00:00raw179,100원181,000원178,200원180,400원24,228
stock-5m2026-10-01 09:00:002026-10-01 09:10:18POSCO홀딩스5m2026-10-01 09:00:00raw308,500원311,500원305,500원310,500원15,854
stock-5m2026-10-01 09:00:002026-10-01 09:10:18기아5m2026-10-01 09:00:00raw112,400원114,500원112,300원114,400원61,489
stock-5m2026-10-01 09:00:002026-10-01 09:10:18신한지주5m2026-10-01 09:00:00raw103,500원106,300원103,500원105,500원121,779
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성바이오로직스5m2026-10-01 09:00:00raw1,390,000원1,400,000원1,389,000원1,397,000원1,313
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG에너지솔루션5m2026-10-01 09:00:00raw355,000원357,500원352,000원356,500원8,482
stock-5m2026-10-01 09:00:002026-10-01 09:10:18현대모비스5m2026-10-01 09:00:00raw382,500원386,500원371,500원375,500원69,609
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK이노베이션5m2026-10-01 09:00:00raw148,900원149,900원148,300원149,500원20,463
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성물산5m2026-10-01 09:00:00raw339,000원340,000원337,500원338,000원7,217
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK5m2026-10-01 09:00:00raw590,000원591,000원569,000원573,000원4,016
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG5m2026-10-01 09:00:00raw109,800원110,300원109,400원110,100원3,065
stock-5m2026-10-01 09:00:002026-10-01 09:10:18한국전력공사5m2026-10-01 09:00:00raw30,150원30,350원30,000원30,300원82,910
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK텔레콤5m2026-10-01 09:00:00raw85,500원85,600원85,100원85,600원13,231
72,157건 중 68,451–68,500← 이전1370 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬