Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 15:15:002026-09-30 15:25:17케이티5m2026-09-30 15:15:00raw51,900원52,100원51,800원52,100원5,549
stock-5m2026-09-30 15:15:002026-09-30 15:25:17LG전자5m2026-09-30 15:15:00raw213,500원213,500원213,000원213,000원8,101
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK텔레콤5m2026-09-30 15:15:00raw85,800원86,000원85,700원86,000원5,616
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성전자5m2026-09-30 15:15:00raw269,750원270,000원269,500원269,500원83,277
stock-5m2026-09-30 15:15:002026-09-30 15:25:17NAVER5m2026-09-30 15:15:00raw193,300원193,500원193,200원193,400원3,856
stock-5m2026-09-30 15:15:002026-09-30 15:25:17카카오5m2026-09-30 15:15:00raw33,600원33,650원33,550원33,650원17,467
stock-5m2026-09-30 15:15:002026-09-30 15:25:17셀트리온5m2026-09-30 15:15:00raw178,100원178,100원177,900원177,900원4,758
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK하이닉스5m2026-09-30 15:15:00raw1,783,000원1,785,000원1,781,000원1,784,000원29,253
stock-5m2026-09-30 15:15:002026-09-30 15:25:17현대자동차5m2026-09-30 15:15:00raw344,500원345,500원344,500원345,000원15,538
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG에너지솔루션5m2026-09-30 15:20:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성전자5m2026-09-30 15:20:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK하이닉스5m2026-09-30 15:20:00raw1,784,000원1,784,000원1,784,000원1,784,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17현대자동차5m2026-09-30 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG전자5m2026-09-30 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17NAVER5m2026-09-30 15:20:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17카카오5m2026-09-30 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG화학5m2026-09-30 15:20:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17셀트리온5m2026-09-30 15:20:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17POSCO홀딩스5m2026-09-30 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17기아5m2026-09-30 15:20:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17KB금융5m2026-09-30 15:20:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17신한지주5m2026-09-30 15:20:00raw106,100원106,100원106,100원106,100원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성바이오로직스5m2026-09-30 15:20:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK이노베이션5m2026-09-30 15:20:00raw149,200원149,200원149,200원149,200원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성물산5m2026-09-30 15:20:00raw342,000원342,000원342,000원342,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK5m2026-09-30 15:20:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG5m2026-09-30 15:20:00raw110,600원110,600원110,600원110,600원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17케이티5m2026-09-30 15:20:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK텔레콤5m2026-09-30 15:20:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:35:18현대모비스5m2026-09-30 15:20:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18신한지주5m2026-09-30 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18POSCO홀딩스5m2026-09-30 15:25:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18KB금융5m2026-09-30 15:25:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK텔레콤5m2026-09-30 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18케이티5m2026-09-30 15:25:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18LG5m2026-09-30 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK5m2026-09-30 15:25:00raw588,000원588,000원588,000원588,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18삼성물산5m2026-09-30 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK이노베이션5m2026-09-30 15:25:00raw148,700원148,700원148,700원148,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18현대모비스5m2026-09-30 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18LG에너지솔루션5m2026-09-30 15:25:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18삼성바이오로직스5m2026-09-30 15:25:00raw1,395,000원1,395,000원1,395,000원1,395,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18셀트리온5m2026-09-30 15:25:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17LG화학5m2026-09-30 15:25:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17삼성SDI5m2026-09-30 15:25:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17카카오5m2026-09-30 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17NAVER5m2026-09-30 15:25:00raw193,400원193,400원193,400원193,400원0
72,157건 중 68,401–68,450← 이전1369 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬