Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK이노베이션5m2026-09-30 15:05:00raw149,600원149,600원148,900원149,000원6,946
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성물산5m2026-09-30 15:05:00raw342,500원343,000원341,500원341,500원4,857
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK5m2026-09-30 15:05:00raw588,000원589,000원585,000원585,000원2,878
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG5m2026-09-30 15:05:00raw110,200원110,300원110,000원110,100원4,058
stock-5m2026-09-30 15:05:002026-09-30 15:15:18한국전력공사5m2026-09-30 15:05:00raw30,050원30,100원30,000원30,050원13,370
stock-5m2026-09-30 15:05:002026-09-30 15:15:18케이티5m2026-09-30 15:05:00raw51,900원51,900원51,800원51,900원1,463
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK텔레콤5m2026-09-30 15:05:00raw85,900원85,900원85,700원85,900원5,599
stock-5m2026-09-30 15:05:002026-09-30 15:20:18신한지주5m2026-09-30 15:05:00raw106,500원106,600원106,200원106,400원16,067
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성전자5m2026-09-30 15:05:00raw270,000원270,500원269,000원270,000원147,742
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK하이닉스5m2026-09-30 15:05:00raw1,789,000원1,789,000원1,780,000원1,783,000원22,907
stock-5m2026-09-30 15:05:002026-09-30 15:15:18현대자동차5m2026-09-30 15:05:00raw345,000원345,500원345,000원345,500원5,117
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG전자5m2026-09-30 15:05:00raw213,500원214,500원212,500원212,500원12,038
stock-5m2026-09-30 15:05:002026-09-30 15:15:18NAVER5m2026-09-30 15:05:00raw193,100원193,300원193,100원193,200원6,634
stock-5m2026-09-30 15:10:002026-09-30 15:20:18카카오5m2026-09-30 15:10:00raw33,550원33,600원33,550원33,600원7,975
stock-5m2026-09-30 15:10:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:10:00raw305,000원306,500원305,000원306,000원4,911
stock-5m2026-09-30 15:10:002026-09-30 15:25:17KB금융5m2026-09-30 15:10:00raw169,200원169,600원169,200원169,300원8,422
stock-5m2026-09-30 15:10:002026-09-30 15:25:17SK텔레콤5m2026-09-30 15:10:00raw85,800원86,000원85,700원85,900원5,713
stock-5m2026-09-30 15:10:002026-09-30 15:20:18케이티5m2026-09-30 15:10:00raw51,850원51,900원51,800원51,900원2,238
stock-5m2026-09-30 15:10:002026-09-30 15:20:18한국전력공사5m2026-09-30 15:10:00raw30,000원30,050원29,950원30,050원9,833
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG5m2026-09-30 15:10:00raw110,000원110,600원110,000원110,500원2,925
stock-5m2026-09-30 15:10:002026-09-30 15:20:18SK5m2026-09-30 15:10:00raw585,000원589,000원585,000원586,000원2,660
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성물산5m2026-09-30 15:10:00raw342,000원342,500원341,500원342,500원3,301
stock-5m2026-09-30 15:10:002026-09-30 15:20:18SK이노베이션5m2026-09-30 15:10:00raw148,900원149,300원148,900원149,300원6,880
stock-5m2026-09-30 15:10:002026-09-30 15:20:18현대모비스5m2026-09-30 15:10:00raw363,500원365,000원363,500원363,500원5,955
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG에너지솔루션5m2026-09-30 15:10:00raw356,500원357,000원356,000원357,000원2,542
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성바이오로직스5m2026-09-30 15:10:00raw1,394,000원1,397,000원1,393,000원1,396,000원1,220
stock-5m2026-09-30 15:10:002026-09-30 15:20:18신한지주5m2026-09-30 15:10:00raw106,400원106,800원106,200원106,300원25,968
stock-5m2026-09-30 15:10:002026-09-30 15:20:18기아5m2026-09-30 15:10:00raw113,000원113,000원112,800원112,900원25,941
stock-5m2026-09-30 15:10:002026-09-30 15:20:18셀트리온5m2026-09-30 15:10:00raw178,000원178,300원178,000원178,100원4,813
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG화학5m2026-09-30 15:10:00raw250,500원251,500원250,500원251,000원5,228
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성SDI5m2026-09-30 15:10:00raw514,000원515,000원514,000원515,000원3,725
stock-5m2026-09-30 15:10:002026-09-30 15:20:17NAVER5m2026-09-30 15:10:00raw193,200원193,400원193,200원193,400원4,088
stock-5m2026-09-30 15:10:002026-09-30 15:20:17LG전자5m2026-09-30 15:10:00raw212,500원214,000원212,500원213,500원12,847
stock-5m2026-09-30 15:10:002026-09-30 15:20:17현대자동차5m2026-09-30 15:10:00raw345,000원345,500원344,500원345,000원17,986
stock-5m2026-09-30 15:10:002026-09-30 15:20:17SK하이닉스5m2026-09-30 15:10:00raw1,783,000원1,786,000원1,781,000원1,783,000원26,107
stock-5m2026-09-30 15:10:002026-09-30 15:20:17삼성전자5m2026-09-30 15:10:00raw269,750원270,000원269,500원269,750원125,917
stock-5m2026-09-30 15:15:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:15:00raw515,000원516,000원514,000원515,000원5,096
stock-5m2026-09-30 15:15:002026-09-30 15:30:17LG에너지솔루션5m2026-09-30 15:15:00raw356,500원357,000원356,500원357,000원2,122
stock-5m2026-09-30 15:15:002026-09-30 15:25:17POSCO홀딩스5m2026-09-30 15:15:00raw306,000원306,500원305,500원306,500원2,319
stock-5m2026-09-30 15:15:002026-09-30 15:25:17기아5m2026-09-30 15:15:00raw112,900원113,100원112,800원112,900원21,269
stock-5m2026-09-30 15:15:002026-09-30 15:30:17LG화학5m2026-09-30 15:15:00raw251,000원251,500원250,500원250,500원3,692
stock-5m2026-09-30 15:15:002026-09-30 15:25:17KB금융5m2026-09-30 15:15:00raw169,300원169,500원169,200원169,400원7,315
stock-5m2026-09-30 15:15:002026-09-30 15:25:17신한지주5m2026-09-30 15:15:00raw106,300원106,600원106,100원106,100원25,000
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성바이오로직스5m2026-09-30 15:15:00raw1,395,000원1,398,000원1,395,000원1,397,000원944
stock-5m2026-09-30 15:15:002026-09-30 15:25:17현대모비스5m2026-09-30 15:15:00raw363,500원365,000원363,000원364,000원2,664
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK이노베이션5m2026-09-30 15:15:00raw149,300원149,300원149,000원149,200원6,363
stock-5m2026-09-30 15:15:002026-09-30 15:25:17삼성물산5m2026-09-30 15:15:00raw342,500원343,000원342,000원342,000원2,213
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK5m2026-09-30 15:15:00raw586,000원590,000원586,000원587,000원2,329
stock-5m2026-09-30 15:15:002026-09-30 15:25:17LG5m2026-09-30 15:15:00raw110,400원110,800원110,200원110,600원1,956
stock-5m2026-09-30 15:15:002026-09-30 15:25:17한국전력공사5m2026-09-30 15:15:00raw30,000원30,050원29,950원29,950원13,329
72,157건 중 68,351–68,400← 이전1368 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬