Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:55:002026-09-30 15:05:20셀트리온5m2026-09-30 14:55:00raw178,200원178,500원178,100원178,200원7,230
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG전자5m2026-09-30 14:55:00raw213,500원214,500원213,000원213,500원6,427
stock-5m2026-09-30 14:55:002026-09-30 15:05:20POSCO홀딩스5m2026-09-30 14:55:00raw306,000원306,500원306,000원306,000원2,096
stock-5m2026-09-30 14:55:002026-09-30 15:05:20기아5m2026-09-30 14:55:00raw113,300원113,400원113,100원113,300원8,138
stock-5m2026-09-30 14:55:002026-09-30 15:05:20KB금융5m2026-09-30 14:55:00raw168,900원169,300원168,800원168,900원8,420
stock-5m2026-09-30 14:55:002026-09-30 15:05:20신한지주5m2026-09-30 14:55:00raw106,200원106,300원106,200원106,200원11,771
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성바이오로직스5m2026-09-30 14:55:00raw1,393,000원1,394,000원1,393,000원1,393,000원928
stock-5m2026-09-30 14:55:002026-09-30 15:05:20현대모비스5m2026-09-30 14:55:00raw364,500원365,500원364,000원364,500원4,940
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK이노베이션5m2026-09-30 14:55:00raw149,300원149,500원149,000원149,400원5,956
stock-5m2026-09-30 14:55:002026-09-30 15:05:20NAVER5m2026-09-30 14:55:00raw193,100원193,400원193,100원193,100원3,701
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성물산5m2026-09-30 14:55:00raw341,500원342,500원341,000원342,000원4,637
stock-5m2026-09-30 14:55:002026-09-30 15:05:20카카오5m2026-09-30 14:55:00raw33,500원33,550원33,500원33,500원13,910
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK5m2026-09-30 14:55:00raw587,000원588,000원585,000원587,000원1,808
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG5m2026-09-30 14:55:00raw110,000원110,700원110,000원110,200원4,287
stock-5m2026-09-30 14:55:002026-09-30 15:05:20한국전력공사5m2026-09-30 14:55:00raw30,000원30,100원29,950원30,000원10,169
stock-5m2026-09-30 14:55:002026-09-30 15:05:20케이티5m2026-09-30 14:55:00raw52,000원52,000원51,800원51,900원4,824
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK텔레콤5m2026-09-30 14:55:00raw85,600원85,900원85,600원85,700원7,166
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK5m2026-09-30 15:00:00raw587,000원588,000원586,000원587,000원2,345
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성물산5m2026-09-30 15:00:00raw341,500원343,000원341,500원343,000원3,341
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK이노베이션5m2026-09-30 15:00:00raw149,500원149,600원149,400원149,600원5,036
stock-5m2026-09-30 15:00:002026-09-30 15:10:18현대모비스5m2026-09-30 15:00:00raw364,000원364,500원363,500원363,500원2,946
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성바이오로직스5m2026-09-30 15:00:00raw1,393,000원1,394,000원1,393,000원1,394,000원631
stock-5m2026-09-30 15:00:002026-09-30 15:10:18신한지주5m2026-09-30 15:00:00raw106,200원106,600원106,200원106,600원23,702
stock-5m2026-09-30 15:00:002026-09-30 15:15:18LG에너지솔루션5m2026-09-30 15:00:00raw357,500원357,500원356,500원357,000원2,653
stock-5m2026-09-30 15:00:002026-09-30 15:10:18KB금융5m2026-09-30 15:00:00raw168,900원169,400원168,900원169,300원10,185
stock-5m2026-09-30 15:00:002026-09-30 15:10:18기아5m2026-09-30 15:00:00raw113,300원113,400원113,100원113,100원8,391
stock-5m2026-09-30 15:00:002026-09-30 15:10:18POSCO홀딩스5m2026-09-30 15:00:00raw306,000원306,500원305,500원306,000원4,515
stock-5m2026-09-30 15:00:002026-09-30 15:10:18셀트리온5m2026-09-30 15:00:00raw178,200원178,300원178,000원178,100원4,001
stock-5m2026-09-30 15:00:002026-09-30 15:10:18삼성전자5m2026-09-30 15:00:00raw270,500원271,000원269,500원270,250원153,485
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK하이닉스5m2026-09-30 15:00:00raw1,788,000원1,791,000원1,784,000원1,788,000원25,469
stock-5m2026-09-30 15:00:002026-09-30 15:10:18현대자동차5m2026-09-30 15:00:00raw345,000원345,500원345,000원345,000원8,763
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG전자5m2026-09-30 15:00:00raw214,000원214,500원213,500원214,000원6,893
stock-5m2026-09-30 15:00:002026-09-30 15:10:18NAVER5m2026-09-30 15:00:00raw193,100원193,300원193,100원193,100원3,781
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG화학5m2026-09-30 15:00:00raw251,000원251,000원250,500원251,000원4,161
stock-5m2026-09-30 15:00:002026-09-30 15:10:18카카오5m2026-09-30 15:00:00raw33,500원33,600원33,500원33,600원7,519
stock-5m2026-09-30 15:00:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:00:00raw515,000원516,000원514,000원515,000원2,318
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK텔레콤5m2026-09-30 15:00:00raw85,700원85,900원85,600원85,800원2,703
stock-5m2026-09-30 15:00:002026-09-30 15:10:18케이티5m2026-09-30 15:00:00raw51,900원52,000원51,800원51,900원3,132
stock-5m2026-09-30 15:00:002026-09-30 15:10:18한국전력공사5m2026-09-30 15:00:00raw30,000원30,100원30,000원30,100원9,707
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG5m2026-09-30 15:00:00raw110,200원110,300원109,900원110,200원4,639
stock-5m2026-09-30 15:05:002026-09-30 15:15:18카카오5m2026-09-30 15:05:00raw33,550원33,600원33,550원33,600원4,777
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:05:00raw514,000원515,000원514,000원515,000원1,657
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG화학5m2026-09-30 15:05:00raw250,500원252,000원250,500원251,000원5,508
stock-5m2026-09-30 15:05:002026-09-30 15:15:18셀트리온5m2026-09-30 15:05:00raw178,000원178,300원177,900원178,000원5,061
stock-5m2026-09-30 15:05:002026-09-30 15:15:18POSCO홀딩스5m2026-09-30 15:05:00raw306,000원306,000원305,000원305,500원3,668
stock-5m2026-09-30 15:05:002026-09-30 15:15:18기아5m2026-09-30 15:05:00raw113,200원113,200원112,900원112,900원22,445
stock-5m2026-09-30 15:05:002026-09-30 15:15:18KB금융5m2026-09-30 15:05:00raw169,300원169,500원169,000원169,200원9,633
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성바이오로직스5m2026-09-30 15:05:00raw1,393,000원1,394,000원1,393,000원1,393,000원565
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG에너지솔루션5m2026-09-30 15:05:00raw357,000원357,000원356,000원356,500원4,025
stock-5m2026-09-30 15:05:002026-09-30 15:15:18현대모비스5m2026-09-30 15:05:00raw363,500원364,500원363,500원363,500원4,378
72,157건 중 68,301–68,350← 이전1367 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬