Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK하이닉스5m2026-09-30 14:45:00raw1,794,000원1,794,000원1,787,000원1,790,000원30,477
stock-5m2026-09-30 14:45:002026-09-30 14:55:18현대자동차5m2026-09-30 14:45:00raw345,500원345,500원345,000원345,500원3,155
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG전자5m2026-09-30 14:45:00raw212,500원213,500원212,500원213,500원4,839
stock-5m2026-09-30 14:45:002026-09-30 14:55:18NAVER5m2026-09-30 14:45:00raw193,000원193,100원193,000원193,000원2,676
stock-5m2026-09-30 14:45:002026-09-30 14:55:18카카오5m2026-09-30 14:45:00raw33,450원33,500원33,450원33,500원8,112
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성SDI5m2026-09-30 14:45:00raw513,000원516,000원512,000원515,000원4,305
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG화학5m2026-09-30 14:45:00raw248,500원251,500원248,500원250,500원6,157
stock-5m2026-09-30 14:45:002026-09-30 14:55:18셀트리온5m2026-09-30 14:45:00raw178,100원178,300원178,000원178,300원3,744
stock-5m2026-09-30 14:45:002026-09-30 14:55:18POSCO홀딩스5m2026-09-30 14:45:00raw305,500원306,500원305,000원306,500원4,518
stock-5m2026-09-30 14:45:002026-09-30 14:55:18기아5m2026-09-30 14:45:00raw113,200원113,500원113,200원113,300원10,976
stock-5m2026-09-30 14:45:002026-09-30 14:55:18KB금융5m2026-09-30 14:45:00raw168,600원169,100원168,600원168,800원9,069
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성바이오로직스5m2026-09-30 14:45:00raw1,393,000원1,394,000원1,393,000원1,393,000원944
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG에너지솔루션5m2026-09-30 14:45:00raw355,000원357,500원355,000원356,500원6,030
stock-5m2026-09-30 14:45:002026-09-30 14:55:18현대모비스5m2026-09-30 14:45:00raw364,500원365,500원364,500원365,000원3,910
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK이노베이션5m2026-09-30 14:45:00raw148,900원149,600원148,800원149,400원5,820
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성물산5m2026-09-30 14:45:00raw341,000원342,000원340,000원341,000원5,165
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK5m2026-09-30 14:45:00raw587,000원587,000원585,000원586,000원1,848
stock-5m2026-09-30 14:45:002026-09-30 14:55:18한국전력공사5m2026-09-30 14:45:00raw30,000원30,050원29,950원30,050원6,169
stock-5m2026-09-30 14:45:002026-09-30 14:55:18케이티5m2026-09-30 14:45:00raw51,900원52,000원51,800원52,000원4,653
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK텔레콤5m2026-09-30 14:45:00raw85,600원85,800원85,600원85,600원6,827
stock-5m2026-09-30 14:45:002026-09-30 15:00:21신한지주5m2026-09-30 14:45:00raw106,100원106,300원106,100원106,300원11,748
stock-5m2026-09-30 14:50:002026-09-30 15:00:21현대자동차5m2026-09-30 14:50:00raw345,000원345,500원345,000원345,000원4,045
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK하이닉스5m2026-09-30 14:50:00raw1,790,000원1,796,000원1,789,000원1,789,000원31,436
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성전자5m2026-09-30 14:50:00raw270,500원271,500원270,500원270,750원106,153
stock-5m2026-09-30 14:50:002026-09-30 15:00:21카카오5m2026-09-30 14:50:00raw33,475원33,600원33,450원33,500원16,868
stock-5m2026-09-30 14:50:002026-09-30 15:00:21POSCO홀딩스5m2026-09-30 14:50:00raw306,000원306,500원306,000원306,000원2,128
stock-5m2026-09-30 14:50:002026-09-30 15:00:21기아5m2026-09-30 14:50:00raw113,300원113,400원113,200원113,300원10,355
stock-5m2026-09-30 14:50:002026-09-30 15:00:21NAVER5m2026-09-30 14:50:00raw193,000원193,200원193,000원193,000원5,768
stock-5m2026-09-30 14:50:002026-09-30 15:00:21KB금융5m2026-09-30 14:50:00raw168,800원169,300원168,600원168,900원10,246
stock-5m2026-09-30 14:50:002026-09-30 15:00:21신한지주5m2026-09-30 14:50:00raw106,200원106,300원106,200원106,200원10,201
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성바이오로직스5m2026-09-30 14:50:00raw1,393,000원1,394,000원1,393,000원1,393,000원615
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG에너지솔루션5m2026-09-30 14:50:00raw356,500원357,500원356,500원357,000원3,319
stock-5m2026-09-30 14:50:002026-09-30 15:00:21현대모비스5m2026-09-30 14:50:00raw364,500원365,000원364,000원365,000원2,843
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG전자5m2026-09-30 14:50:00raw213,000원214,000원213,000원214,000원6,944
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK이노베이션5m2026-09-30 14:50:00raw149,400원149,500원149,200원149,200원5,461
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성물산5m2026-09-30 14:50:00raw341,000원342,000원341,000원341,500원2,728
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK5m2026-09-30 14:50:00raw586,500원589,000원586,000원586,000원2,511
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG5m2026-09-30 14:50:00raw110,100원110,200원110,000원110,000원2,127
stock-5m2026-09-30 14:50:002026-09-30 15:00:21한국전력공사5m2026-09-30 14:50:00raw30,000원30,050원29,950원30,000원10,191
stock-5m2026-09-30 14:50:002026-09-30 15:00:21케이티5m2026-09-30 14:50:00raw52,000원52,000원51,900원51,900원1,522
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK텔레콤5m2026-09-30 14:50:00raw85,600원85,700원85,500원85,600원4,878
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성SDI5m2026-09-30 14:50:00raw515,000원516,000원515,000원516,000원1,734
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG화학5m2026-09-30 14:50:00raw250,500원251,500원250,500원251,000원5,035
stock-5m2026-09-30 14:50:002026-09-30 15:00:21셀트리온5m2026-09-30 14:50:00raw178,300원178,300원178,000원178,100원5,084
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG에너지솔루션5m2026-09-30 14:55:00raw357,000원357,500원356,500원357,500원4,844
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성전자5m2026-09-30 14:55:00raw270,750원271,500원270,000원270,500원160,169
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK하이닉스5m2026-09-30 14:55:00raw1,790,000원1,792,000원1,785,000원1,787,000원26,772
stock-5m2026-09-30 14:55:002026-09-30 15:05:20현대자동차5m2026-09-30 14:55:00raw345,000원345,500원345,000원345,500원5,238
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성SDI5m2026-09-30 14:55:00raw515,000원517,000원514,000원515,000원6,152
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG화학5m2026-09-30 14:55:00raw250,500원251,000원250,500원250,500원4,150
72,157건 중 68,251–68,300← 이전1366 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬