Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG에너지솔루션5m2026-09-30 14:10:00raw353,000원353,500원352,500원352,500원1,446
stock-5m2026-09-30 14:10:002026-09-30 14:20:18현대모비스5m2026-09-30 14:10:00raw365,500원366,000원365,500원365,500원2,121
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK이노베이션5m2026-09-30 14:10:00raw149,200원149,200원148,500원148,500원6,422
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK5m2026-09-30 14:10:00raw587,000원588,000원586,000원586,000원1,748
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG5m2026-09-30 14:10:00raw110,400원110,500원110,100원110,100원1,370
stock-5m2026-09-30 14:10:002026-09-30 14:20:18한국전력공사5m2026-09-30 14:10:00raw30,025원30,050원30,000원30,050원5,542
stock-5m2026-09-30 14:10:002026-09-30 14:20:18케이티5m2026-09-30 14:10:00raw52,000원52,000원51,800원51,950원1,844
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK텔레콤5m2026-09-30 14:10:00raw85,600원85,700원85,600원85,600원2,189
stock-5m2026-09-30 14:10:002026-09-30 14:25:21셀트리온5m2026-09-30 14:10:00raw178,100원178,600원178,000원178,100원5,396
stock-5m2026-09-30 14:10:002026-09-30 14:25:21삼성물산5m2026-09-30 14:10:00raw341,000원342,000원340,500원340,500원2,022
stock-5m2026-09-30 14:15:002026-09-30 14:25:21카카오5m2026-09-30 14:15:00raw33,450원33,500원33,450원33,450원7,940
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성SDI5m2026-09-30 14:15:00raw511,000원511,000원510,000원511,000원802
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG화학5m2026-09-30 14:15:00raw247,000원248,000원247,000원247,500원1,526
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성전자5m2026-09-30 14:15:00raw268,250원268,500원267,500원268,250원313,768
stock-5m2026-09-30 14:15:002026-09-30 14:25:21셀트리온5m2026-09-30 14:15:00raw178,100원178,500원178,000원178,100원3,309
stock-5m2026-09-30 14:15:002026-09-30 14:25:21POSCO홀딩스5m2026-09-30 14:15:00raw304,750원305,000원304,500원305,000원473
stock-5m2026-09-30 14:15:002026-09-30 14:25:21기아5m2026-09-30 14:15:00raw113,300원113,400원113,300원113,300원3,047
stock-5m2026-09-30 14:15:002026-09-30 14:25:21KB금융5m2026-09-30 14:15:00raw168,600원168,600원168,400원168,500원6,066
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK하이닉스5m2026-09-30 14:15:00raw1,779,000원1,780,000원1,773,000원1,777,000원40,528
stock-5m2026-09-30 14:15:002026-09-30 14:25:21신한지주5m2026-09-30 14:15:00raw105,900원106,000원105,800원105,800원5,843
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성바이오로직스5m2026-09-30 14:15:00raw1,398,000원1,399,000원1,397,000원1,399,000원775
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG에너지솔루션5m2026-09-30 14:15:00raw353,000원353,000원351,500원352,000원2,933
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대모비스5m2026-09-30 14:15:00raw365,500원366,000원365,000원365,500원1,795
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK이노베이션5m2026-09-30 14:15:00raw148,600원148,700원148,300원148,500원2,691
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성물산5m2026-09-30 14:15:00raw340,500원341,000원340,000원340,000원2,485
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK5m2026-09-30 14:15:00raw586,000원587,500원584,000원585,000원2,092
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG5m2026-09-30 14:15:00raw110,100원110,200원109,900원110,000원2,281
stock-5m2026-09-30 14:15:002026-09-30 14:25:21한국전력공사5m2026-09-30 14:15:00raw30,050원30,050원30,000원30,050원9,476
stock-5m2026-09-30 14:15:002026-09-30 14:25:21케이티5m2026-09-30 14:15:00raw51,950원52,000원51,900원51,900원240
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK텔레콤5m2026-09-30 14:15:00raw85,600원85,700원85,600원85,700원3,209
stock-5m2026-09-30 14:15:002026-09-30 14:25:21현대자동차5m2026-09-30 14:15:00raw345,500원345,500원345,000원345,500원3,027
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG전자5m2026-09-30 14:15:00raw212,750원213,000원212,000원212,000원12,450
stock-5m2026-09-30 14:15:002026-09-30 14:25:21NAVER5m2026-09-30 14:15:00raw193,050원193,100원192,800원192,900원10,506
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG전자5m2026-09-30 14:20:00raw212,000원213,000원212,000원213,000원8,068
stock-5m2026-09-30 14:20:002026-09-30 14:30:19NAVER5m2026-09-30 14:20:00raw193,000원193,300원192,900원193,200원2,897
stock-5m2026-09-30 14:20:002026-09-30 14:30:19카카오5m2026-09-30 14:20:00raw33,450원33,500원33,450원33,450원7,806
stock-5m2026-09-30 14:20:002026-09-30 14:30:19삼성SDI5m2026-09-30 14:20:00raw510,000원513,000원510,000원513,000원3,095
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG화학5m2026-09-30 14:20:00raw248,000원248,500원247,500원248,000원1,958
stock-5m2026-09-30 14:20:002026-09-30 14:30:19셀트리온5m2026-09-30 14:20:00raw178,100원178,500원178,000원178,200원3,121
stock-5m2026-09-30 14:20:002026-09-30 14:30:19기아5m2026-09-30 14:20:00raw113,400원113,600원113,300원113,500원17,708
stock-5m2026-09-30 14:20:002026-09-30 14:30:19KB금융5m2026-09-30 14:20:00raw168,400원168,500원168,400원168,500원5,297
stock-5m2026-09-30 14:20:002026-09-30 14:30:19신한지주5m2026-09-30 14:20:00raw105,800원105,900원105,800원105,800원5,263
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG에너지솔루션5m2026-09-30 14:20:00raw352,000원354,000원352,000원354,000원2,930
stock-5m2026-09-30 14:20:002026-09-30 14:30:19현대모비스5m2026-09-30 14:20:00raw365,500원366,500원365,000원365,500원5,041
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK이노베이션5m2026-09-30 14:20:00raw148,500원148,800원148,400원148,800원3,809
stock-5m2026-09-30 14:20:002026-09-30 14:30:19삼성물산5m2026-09-30 14:20:00raw340,000원341,000원340,000원340,500원2,825
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK5m2026-09-30 14:20:00raw587,000원588,000원586,000원586,500원2,185
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG5m2026-09-30 14:20:00raw110,000원110,600원109,900원110,200원2,189
stock-5m2026-09-30 14:20:002026-09-30 14:30:19한국전력공사5m2026-09-30 14:20:00raw30,050원30,050원30,000원30,000원6,930
stock-5m2026-09-30 14:20:002026-09-30 14:30:19케이티5m2026-09-30 14:20:00raw52,000원52,000원51,900원51,900원664
72,157건 중 68,101–68,150← 이전1363 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬