Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:50:002026-09-30 14:00:19POSCO홀딩스5m2026-09-30 13:50:00raw306,000원306,500원305,500원306,000원924
stock-5m2026-09-30 13:50:002026-09-30 14:00:19기아5m2026-09-30 13:50:00raw113,800원113,900원113,800원113,800원1,150
stock-5m2026-09-30 13:50:002026-09-30 14:00:19KB금융5m2026-09-30 13:50:00raw168,400원168,400원168,200원168,200원9,493
stock-5m2026-09-30 13:50:002026-09-30 14:00:20신한지주5m2026-09-30 13:50:00raw106,100원106,100원105,900원106,000원10,083
stock-5m2026-09-30 13:50:002026-09-30 14:00:20삼성바이오로직스5m2026-09-30 13:50:00raw1,402,000원1,402,000원1,400,000원1,401,000원328
stock-5m2026-09-30 13:50:002026-09-30 14:00:20LG에너지솔루션5m2026-09-30 13:50:00raw354,500원355,000원354,000원354,500원895
stock-5m2026-09-30 13:50:002026-09-30 14:00:20현대모비스5m2026-09-30 13:50:00raw366,500원366,500원365,500원366,500원1,687
stock-5m2026-09-30 13:50:002026-09-30 14:00:20SK이노베이션5m2026-09-30 13:50:00raw149,700원149,800원149,400원149,600원4,313
stock-5m2026-09-30 13:50:002026-09-30 14:00:20삼성물산5m2026-09-30 13:50:00raw341,500원342,500원341,500원341,500원1,326
stock-5m2026-09-30 13:50:002026-09-30 14:00:20한국전력공사5m2026-09-30 13:50:00raw30,125원30,150원30,100원30,100원8,587
stock-5m2026-09-30 13:50:002026-09-30 14:00:20케이티5m2026-09-30 13:50:00raw52,000원52,000원51,900원52,000원1,322
stock-5m2026-09-30 13:50:002026-09-30 14:00:20SK텔레콤5m2026-09-30 13:50:00raw85,800원85,900원85,800원85,800원2,612
stock-5m2026-09-30 13:50:002026-09-30 14:10:17SK5m2026-09-30 13:50:00raw588,000원589,000원587,000원589,000원1,917
stock-5m2026-09-30 13:50:002026-09-30 14:00:19SK하이닉스5m2026-09-30 13:50:00raw1,793,000원1,794,000원1,789,000원1,790,000원26,688
stock-5m2026-09-30 13:50:002026-09-30 14:00:19삼성전자5m2026-09-30 13:50:00raw269,250원269,500원269,000원269,500원103,741
stock-5m2026-09-30 13:50:002026-09-30 14:05:17LG5m2026-09-30 13:50:00raw110,800원110,900원110,600원110,600원1,168
stock-5m2026-09-30 13:50:002026-09-30 14:00:19현대자동차5m2026-09-30 13:50:00raw346,000원346,500원346,000원346,500원2,124
stock-5m2026-09-30 13:50:002026-09-30 14:00:19LG전자5m2026-09-30 13:50:00raw215,000원215,500원214,500원214,500원3,465
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성물산5m2026-09-30 13:55:00raw341,500원342,000원341,500원342,000원1,903
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성전자5m2026-09-30 13:55:00raw269,500원269,500원268,500원269,000원151,390
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK하이닉스5m2026-09-30 13:55:00raw1,790,000원1,791,000원1,786,500원1,790,000원27,190
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대자동차5m2026-09-30 13:55:00raw346,000원346,500원345,500원346,000원4,921
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG전자5m2026-09-30 13:55:00raw214,500원214,500원214,000원214,000원3,770
stock-5m2026-09-30 13:55:002026-09-30 14:05:17NAVER5m2026-09-30 13:55:00raw193,500원193,700원193,300원193,300원11,404
stock-5m2026-09-30 13:55:002026-09-30 14:05:17카카오5m2026-09-30 13:55:00raw33,550원33,600원33,500원33,500원16,248
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성SDI5m2026-09-30 13:55:00raw512,000원513,000원512,000원512,000원1,253
stock-5m2026-09-30 13:55:002026-09-30 14:05:17셀트리온5m2026-09-30 13:55:00raw178,200원178,200원178,000원178,000원1,839
stock-5m2026-09-30 13:55:002026-09-30 14:05:17POSCO홀딩스5m2026-09-30 13:55:00raw306,000원306,000원305,500원305,500원685
stock-5m2026-09-30 13:55:002026-09-30 14:05:17기아5m2026-09-30 13:55:00raw113,800원113,800원113,500원113,600원15,299
stock-5m2026-09-30 13:55:002026-09-30 14:05:17KB금융5m2026-09-30 13:55:00raw168,200원168,300원167,800원167,900원13,462
stock-5m2026-09-30 13:55:002026-09-30 14:05:17신한지주5m2026-09-30 13:55:00raw106,000원106,000원105,700원105,700원12,581
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성바이오로직스5m2026-09-30 13:55:00raw1,401,000원1,401,000원1,400,000원1,401,000원344
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG에너지솔루션5m2026-09-30 13:55:00raw354,000원354,500원354,000원354,500원781
stock-5m2026-09-30 13:55:002026-09-30 14:05:17현대모비스5m2026-09-30 13:55:00raw366,000원367,000원365,500원367,000원2,128
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK이노베이션5m2026-09-30 13:55:00raw149,500원149,600원149,300원149,500원2,982
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG5m2026-09-30 13:55:00raw110,600원110,900원110,300원110,500원3,622
stock-5m2026-09-30 13:55:002026-09-30 14:05:17한국전력공사5m2026-09-30 13:55:00raw30,100원30,150원30,050원30,100원24,359
stock-5m2026-09-30 13:55:002026-09-30 14:05:17케이티5m2026-09-30 13:55:00raw51,900원52,000원51,900원52,000원2,087
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK텔레콤5m2026-09-30 13:55:00raw85,900원85,900원85,700원85,700원4,170
stock-5m2026-09-30 13:55:002026-09-30 14:10:17LG화학5m2026-09-30 13:55:00raw249,000원249,500원249,000원249,000원636
stock-5m2026-09-30 13:55:002026-09-30 14:10:17SK5m2026-09-30 13:55:00raw588,500원589,000원586,000원589,000원1,824
stock-5m2026-09-30 14:00:002026-09-30 14:10:17현대모비스5m2026-09-30 14:00:00raw367,000원367,500원365,500원365,750원4,999
stock-5m2026-09-30 14:00:002026-09-30 14:10:17삼성SDI5m2026-09-30 14:00:00raw513,000원513,000원511,000원511,500원3,518
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG화학5m2026-09-30 14:00:00raw249,250원249,500원247,500원247,500원7,904
stock-5m2026-09-30 14:00:002026-09-30 14:10:17셀트리온5m2026-09-30 14:00:00raw178,000원178,100원177,900원178,000원3,631
stock-5m2026-09-30 14:00:002026-09-30 14:10:17POSCO홀딩스5m2026-09-30 14:00:00raw306,000원306,000원305,000원305,250원2,048
stock-5m2026-09-30 14:00:002026-09-30 14:10:17기아5m2026-09-30 14:00:00raw113,600원113,600원113,300원113,500원10,943
stock-5m2026-09-30 14:00:002026-09-30 14:10:17KB금융5m2026-09-30 14:00:00raw167,800원168,800원167,800원168,100원21,123
stock-5m2026-09-30 14:00:002026-09-30 14:10:17삼성바이오로직스5m2026-09-30 14:00:00raw1,401,000원1,401,000원1,396,000원1,397,000원884
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG에너지솔루션5m2026-09-30 14:00:00raw354,000원354,500원353,000원353,500원3,169
72,157건 중 68,001–68,050← 이전1361 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬