Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성SDI5m2026-09-30 13:25:00raw512,000원513,000원512,000원512,500원513
stock-5m2026-09-30 13:25:002026-09-30 13:40:18NAVER5m2026-09-30 13:25:00raw193,600원193,700원193,600원193,600원1,755
stock-5m2026-09-30 13:25:002026-09-30 13:40:18현대모비스5m2026-09-30 13:25:00raw366,500원367,000원366,500원366,500원1,866
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대모비스5m2026-09-30 13:30:00raw366,500원368,000원366,500원367,500원2,717
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성전자5m2026-09-30 13:30:00raw268,500원269,500원268,500원269,250원122,656
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK하이닉스5m2026-09-30 13:30:00raw1,787,000원1,795,000원1,787,000원1,793,000원28,401
stock-5m2026-09-30 13:30:002026-09-30 13:40:18현대자동차5m2026-09-30 13:30:00raw347,000원347,000원346,500원346,500원930
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG전자5m2026-09-30 13:30:00raw215,500원215,500원214,500원215,500원4,125
stock-5m2026-09-30 13:30:002026-09-30 13:40:18NAVER5m2026-09-30 13:30:00raw193,700원193,700원193,600원193,700원2,606
stock-5m2026-09-30 13:30:002026-09-30 13:40:18카카오5m2026-09-30 13:30:00raw33,600원33,650원33,600원33,650원2,434
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성SDI5m2026-09-30 13:30:00raw512,000원513,000원512,000원512,000원1,344
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG화학5m2026-09-30 13:30:00raw250,000원250,500원250,000원250,000원521
stock-5m2026-09-30 13:30:002026-09-30 13:40:18셀트리온5m2026-09-30 13:30:00raw178,300원178,300원178,200원178,200원1,389
stock-5m2026-09-30 13:30:002026-09-30 13:40:18POSCO홀딩스5m2026-09-30 13:30:00raw306,000원307,000원305,500원306,000원2,400
stock-5m2026-09-30 13:30:002026-09-30 13:40:18기아5m2026-09-30 13:30:00raw114,000원114,100원113,900원114,000원1,902
stock-5m2026-09-30 13:30:002026-09-30 13:40:18KB금융5m2026-09-30 13:30:00raw169,100원169,100원168,800원168,900원8,851
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성바이오로직스5m2026-09-30 13:30:00raw1,395,000원1,399,000원1,394,000원1,397,000원448
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG에너지솔루션5m2026-09-30 13:30:00raw355,000원355,000원354,500원354,500원515
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK이노베이션5m2026-09-30 13:30:00raw150,200원150,300원149,800원150,000원5,014
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성물산5m2026-09-30 13:30:00raw342,000원343,500원342,000원343,000원2,487
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK5m2026-09-30 13:30:00raw588,000원589,000원587,000원587,000원2,013
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG5m2026-09-30 13:30:00raw111,500원111,600원111,400원111,500원934
stock-5m2026-09-30 13:30:002026-09-30 13:40:18한국전력공사5m2026-09-30 13:30:00raw30,200원30,200원30,150원30,200원9,748
stock-5m2026-09-30 13:30:002026-09-30 13:40:18케이티5m2026-09-30 13:30:00raw52,000원52,100원51,950원52,100원5,233
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK텔레콤5m2026-09-30 13:30:00raw86,100원86,100원85,900원86,100원2,477
stock-5m2026-09-30 13:30:002026-09-30 13:45:22신한지주5m2026-09-30 13:30:00raw106,400원106,400원106,200원106,200원8,570
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성SDI5m2026-09-30 13:35:00raw513,000원514,000원512,000원513,000원1,394
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성전자5m2026-09-30 13:35:00raw269,500원270,000원269,000원269,500원136,589
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG화학5m2026-09-30 13:35:00raw250,500원251,000원250,000원250,000원2,291
stock-5m2026-09-30 13:35:002026-09-30 13:45:22셀트리온5m2026-09-30 13:35:00raw178,200원178,700원178,200원178,400원3,226
stock-5m2026-09-30 13:35:002026-09-30 13:45:22POSCO홀딩스5m2026-09-30 13:35:00raw305,500원306,500원305,500원306,000원306
stock-5m2026-09-30 13:35:002026-09-30 13:45:22기아5m2026-09-30 13:35:00raw114,100원114,200원113,900원114,000원4,814
stock-5m2026-09-30 13:35:002026-09-30 13:45:22KB금융5m2026-09-30 13:35:00raw168,800원168,900원168,700원168,700원10,381
stock-5m2026-09-30 13:35:002026-09-30 13:45:22신한지주5m2026-09-30 13:35:00raw106,250원106,600원106,200원106,200원20,159
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK하이닉스5m2026-09-30 13:35:00raw1,794,000원1,797,000원1,793,000원1,795,500원24,783
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성바이오로직스5m2026-09-30 13:35:00raw1,397,000원1,401,000원1,397,000원1,400,000원635
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대자동차5m2026-09-30 13:35:00raw346,750원347,000원346,500원346,500원3,327
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG에너지솔루션5m2026-09-30 13:35:00raw354,500원355,500원354,500원354,500원1,563
stock-5m2026-09-30 13:35:002026-09-30 13:45:22현대모비스5m2026-09-30 13:35:00raw367,000원369,000원367,000원368,000원7,214
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK이노베이션5m2026-09-30 13:35:00raw150,000원150,200원149,900원150,000원2,789
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성물산5m2026-09-30 13:35:00raw342,500원343,000원342,000원342,000원1,130
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK5m2026-09-30 13:35:00raw587,500원590,000원587,000원590,000원1,509
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG5m2026-09-30 13:35:00raw111,600원111,600원111,200원111,300원813
stock-5m2026-09-30 13:35:002026-09-30 13:45:22한국전력공사5m2026-09-30 13:35:00raw30,200원30,200원30,150원30,200원8,241
stock-5m2026-09-30 13:35:002026-09-30 13:45:22케이티5m2026-09-30 13:35:00raw52,000원52,100원52,000원52,100원713
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK텔레콤5m2026-09-30 13:35:00raw86,000원86,100원85,800원85,800원4,056
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG전자5m2026-09-30 13:35:00raw215,500원216,000원215,000원215,500원5,148
stock-5m2026-09-30 13:35:002026-09-30 13:45:22NAVER5m2026-09-30 13:35:00raw193,600원193,800원193,600원193,700원4,384
stock-5m2026-09-30 13:35:002026-09-30 13:45:22카카오5m2026-09-30 13:35:00raw33,650원33,650원33,600원33,600원4,670
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG전자5m2026-09-30 13:40:00raw215,250원216,000원215,000원215,500원3,259
72,157건 중 67,901–67,950← 이전1359 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬