Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK텔레콤5m2026-09-30 13:15:00raw85,800원85,900원85,800원85,800원2,925
stock-5m2026-09-30 13:15:002026-09-30 13:30:18기아5m2026-09-30 13:15:00raw114,100원114,200원113,800원113,900원8,183
stock-5m2026-09-30 13:15:002026-09-30 13:30:18신한지주5m2026-09-30 13:15:00raw107,300원107,300원106,600원106,700원21,853
stock-5m2026-09-30 13:15:002026-09-30 13:25:17삼성전자5m2026-09-30 13:15:00raw269,250원270,000원268,500원269,000원145,355
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK하이닉스5m2026-09-30 13:15:00raw1,791,000원1,794,000원1,787,000원1,788,000원22,976
stock-5m2026-09-30 13:15:002026-09-30 13:25:17현대자동차5m2026-09-30 13:15:00raw346,500원347,250원346,000원346,000원16,482
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG전자5m2026-09-30 13:15:00raw215,000원215,000원214,500원215,000원1,870
stock-5m2026-09-30 13:20:002026-09-30 13:30:18셀트리온5m2026-09-30 13:20:00raw178,300원178,400원178,200원178,200원1,284
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG에너지솔루션5m2026-09-30 13:20:00raw354,500원355,500원354,000원355,000원3,457
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성전자5m2026-09-30 13:20:00raw269,000원269,000원268,000원268,500원185,036
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK텔레콤5m2026-09-30 13:20:00raw85,900원85,900원85,600원85,800원4,002
stock-5m2026-09-30 13:20:002026-09-30 13:30:18케이티5m2026-09-30 13:20:00raw52,100원52,100원52,000원52,100원5,731
stock-5m2026-09-30 13:20:002026-09-30 13:30:18한국전력공사5m2026-09-30 13:20:00raw30,150원30,150원30,100원30,150원4,569
stock-5m2026-09-30 13:20:002026-09-30 13:30:18LG5m2026-09-30 13:20:00raw111,700원111,800원111,200원111,300원6,345
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK5m2026-09-30 13:20:00raw583,500원584,000원582,000원582,000원1,035
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성물산5m2026-09-30 13:20:00raw342,000원342,500원341,500원341,500원1,933
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK이노베이션5m2026-09-30 13:20:00raw150,100원150,400원150,100원150,300원5,816
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대모비스5m2026-09-30 13:20:00raw366,500원367,000원366,500원366,500원2,152
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성바이오로직스5m2026-09-30 13:20:00raw1,399,000원1,399,000원1,392,000원1,392,000원974
stock-5m2026-09-30 13:20:002026-09-30 13:30:18신한지주5m2026-09-30 13:20:00raw106,700원106,800원106,600원106,600원8,748
stock-5m2026-09-30 13:20:002026-09-30 13:30:18KB금융5m2026-09-30 13:20:00raw169,400원169,400원169,100원169,200원11,479
stock-5m2026-09-30 13:20:002026-09-30 13:30:18기아5m2026-09-30 13:20:00raw113,900원114,000원113,800원113,900원3,833
stock-5m2026-09-30 13:20:002026-09-30 13:30:18POSCO홀딩스5m2026-09-30 13:20:00raw305,500원306,500원305,000원306,250원1,880
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG화학5m2026-09-30 13:20:00raw250,000원250,500원249,500원250,000원2,123
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성SDI5m2026-09-30 13:20:00raw513,000원514,000원512,000원512,000원864
stock-5m2026-09-30 13:20:002026-09-30 13:30:18카카오5m2026-09-30 13:20:00raw33,700원33,700원33,600원33,650원8,561
stock-5m2026-09-30 13:20:002026-09-30 13:30:18NAVER5m2026-09-30 13:20:00raw193,700원193,800원193,600원193,600원2,845
stock-5m2026-09-30 13:20:002026-09-30 13:30:18LG전자5m2026-09-30 13:20:00raw215,000원215,500원214,500원215,000원8,387
stock-5m2026-09-30 13:20:002026-09-30 13:30:18현대자동차5m2026-09-30 13:20:00raw346,500원346,500원346,000원346,500원1,084
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK하이닉스5m2026-09-30 13:20:00raw1,788,000원1,791,500원1,784,000원1,786,000원21,406
stock-5m2026-09-30 13:25:002026-09-30 13:40:18카카오5m2026-09-30 13:25:00raw33,600원33,625원33,600원33,600원1,553
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG화학5m2026-09-30 13:25:00raw250,250원250,500원250,000원250,000원635
stock-5m2026-09-30 13:25:002026-09-30 13:35:17셀트리온5m2026-09-30 13:25:00raw178,300원178,300원178,200원178,200원1,113
stock-5m2026-09-30 13:25:002026-09-30 13:35:17POSCO홀딩스5m2026-09-30 13:25:00raw306,250원306,500원306,000원306,500원228
stock-5m2026-09-30 13:25:002026-09-30 13:35:17기아5m2026-09-30 13:25:00raw113,900원114,100원113,800원114,000원6,587
stock-5m2026-09-30 13:25:002026-09-30 13:35:17KB금융5m2026-09-30 13:25:00raw169,100원169,300원169,000원169,100원10,070
stock-5m2026-09-30 13:25:002026-09-30 13:35:17신한지주5m2026-09-30 13:25:00raw106,600원106,700원106,300원106,300원11,691
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성바이오로직스5m2026-09-30 13:25:00raw1,391,000원1,395,000원1,390,000원1,395,000원704
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK하이닉스5m2026-09-30 13:25:00raw1,786,000원1,790,000원1,786,000원1,787,000원19,220
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG에너지솔루션5m2026-09-30 13:25:00raw355,500원355,500원354,500원354,500원875
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK이노베이션5m2026-09-30 13:25:00raw150,400원150,400원150,200원150,200원2,479
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성물산5m2026-09-30 13:25:00raw341,500원342,500원341,000원342,500원1,888
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK5m2026-09-30 13:25:00raw582,000원588,000원582,000원587,000원1,546
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG5m2026-09-30 13:25:00raw111,300원111,800원111,200원111,500원2,526
stock-5m2026-09-30 13:25:002026-09-30 13:35:17한국전력공사5m2026-09-30 13:25:00raw30,150원30,200원30,100원30,200원11,965
stock-5m2026-09-30 13:25:002026-09-30 13:35:17케이티5m2026-09-30 13:25:00raw52,000원52,100원51,900원52,000원11,949
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK텔레콤5m2026-09-30 13:25:00raw85,800원86,200원85,800원86,100원3,072
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성전자5m2026-09-30 13:25:00raw268,500원269,000원268,000원268,750원107,291
stock-5m2026-09-30 13:25:002026-09-30 13:35:17현대자동차5m2026-09-30 13:25:00raw346,000원347,000원346,000원347,000원4,221
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG전자5m2026-09-30 13:25:00raw214,500원215,500원214,500원215,000원4,616
72,157건 중 67,851–67,900← 이전1358 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬