Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:55:002026-09-30 13:05:17셀트리온5m2026-09-30 12:55:00raw178,600원178,700원178,400원178,500원2,012
stock-5m2026-09-30 12:55:002026-09-30 13:05:17POSCO홀딩스5m2026-09-30 12:55:00raw305,500원306,000원305,000원306,000원3,289
stock-5m2026-09-30 12:55:002026-09-30 13:05:17기아5m2026-09-30 12:55:00raw114,150원114,200원114,100원114,150원2,227
stock-5m2026-09-30 12:55:002026-09-30 13:05:17KB금융5m2026-09-30 12:55:00raw170,300원170,400원170,100원170,200원9,140
stock-5m2026-09-30 12:55:002026-09-30 13:05:17신한지주5m2026-09-30 12:55:00raw107,500원107,600원107,000원107,500원35,452
stock-5m2026-09-30 12:55:002026-09-30 13:05:17삼성바이오로직스5m2026-09-30 12:55:00raw1,397,000원1,399,000원1,397,000원1,399,000원359
stock-5m2026-09-30 12:55:002026-09-30 13:05:17현대모비스5m2026-09-30 12:55:00raw368,000원368,500원367,000원368,000원3,367
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK이노베이션5m2026-09-30 12:55:00raw149,100원149,100원148,700원148,900원1,767
stock-5m2026-09-30 12:55:002026-09-30 13:05:17삼성물산5m2026-09-30 12:55:00raw343,000원344,000원342,500원343,000원3,640
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK5m2026-09-30 12:55:00raw584,500원585,000원582,000원584,000원1,975
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG5m2026-09-30 12:55:00raw112,500원112,500원112,400원112,500원316
stock-5m2026-09-30 12:55:002026-09-30 13:05:17한국전력공사5m2026-09-30 12:55:00raw30,150원30,200원30,150원30,200원1,938
stock-5m2026-09-30 12:55:002026-09-30 13:05:17케이티5m2026-09-30 12:55:00raw52,100원52,200원52,100원52,100원3,714
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK텔레콤5m2026-09-30 12:55:00raw85,900원85,900원85,700원85,700원1,564
stock-5m2026-09-30 12:55:002026-09-30 13:10:18LG에너지솔루션5m2026-09-30 12:55:00raw354,500원355,000원354,000원354,500원2,305
stock-5m2026-09-30 13:00:002026-09-30 13:10:17현대자동차5m2026-09-30 13:00:00raw346,000원346,500원346,000원346,000원936
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG전자5m2026-09-30 13:00:00raw214,500원215,000원214,500원214,750원1,941
stock-5m2026-09-30 13:00:002026-09-30 13:10:17NAVER5m2026-09-30 13:00:00raw193,600원193,700원193,500원193,600원3,307
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK텔레콤5m2026-09-30 13:00:00raw85,700원85,900원85,600원85,700원5,326
stock-5m2026-09-30 13:00:002026-09-30 13:10:18케이티5m2026-09-30 13:00:00raw52,100원52,200원52,100원52,100원3,761
stock-5m2026-09-30 13:00:002026-09-30 13:10:18한국전력공사5m2026-09-30 13:00:00raw30,150원30,200원30,150원30,200원20,383
stock-5m2026-09-30 13:00:002026-09-30 13:10:18LG5m2026-09-30 13:00:00raw112,400원112,500원111,800원111,800원4,470
stock-5m2026-09-30 13:00:002026-09-30 13:10:17삼성SDI5m2026-09-30 13:00:00raw511,000원513,000원511,000원511,000원1,881
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK5m2026-09-30 13:00:00raw583,500원584,000원582,000원583,000원899
stock-5m2026-09-30 13:00:002026-09-30 13:10:17카카오5m2026-09-30 13:00:00raw33,650원33,750원33,600원33,700원11,949
stock-5m2026-09-30 13:00:002026-09-30 13:10:18삼성물산5m2026-09-30 13:00:00raw343,000원343,500원342,000원342,000원2,016
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK이노베이션5m2026-09-30 13:00:00raw148,900원149,000원148,500원148,600원3,363
stock-5m2026-09-30 13:00:002026-09-30 13:10:18현대모비스5m2026-09-30 13:00:00raw368,000원368,500원367,000원368,000원2,399
stock-5m2026-09-30 13:00:002026-09-30 13:10:18LG에너지솔루션5m2026-09-30 13:00:00raw354,000원354,500원354,000원354,500원819
stock-5m2026-09-30 13:00:002026-09-30 13:10:18삼성바이오로직스5m2026-09-30 13:00:00raw1,399,000원1,400,000원1,394,000원1,398,000원789
stock-5m2026-09-30 13:00:002026-09-30 13:10:18신한지주5m2026-09-30 13:00:00raw107,400원107,500원107,200원107,300원9,162
stock-5m2026-09-30 13:00:002026-09-30 13:10:18기아5m2026-09-30 13:00:00raw114,150원114,200원113,700원113,900원31,107
stock-5m2026-09-30 13:00:002026-09-30 13:10:18POSCO홀딩스5m2026-09-30 13:00:00raw306,000원306,500원305,000원305,500원1,379
stock-5m2026-09-30 13:00:002026-09-30 13:10:17셀트리온5m2026-09-30 13:00:00raw178,400원178,700원178,200원178,500원4,080
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG화학5m2026-09-30 13:00:00raw250,000원250,500원250,000원250,000원454
stock-5m2026-09-30 13:00:002026-09-30 13:10:17삼성전자5m2026-09-30 13:00:00raw269,000원269,000원268,000원268,500원250,011
stock-5m2026-09-30 13:00:002026-09-30 13:10:17SK하이닉스5m2026-09-30 13:00:00raw1,785,000원1,786,000원1,780,000원1,784,000원24,373
stock-5m2026-09-30 13:00:002026-09-30 13:15:18KB금융5m2026-09-30 13:00:00raw170,100원170,200원170,100원170,200원2,283
stock-5m2026-09-30 13:05:002026-09-30 13:15:18기아5m2026-09-30 13:05:00raw113,900원114,100원113,800원114,100원5,857
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK텔레콤5m2026-09-30 13:05:00raw85,700원85,800원85,600원85,800원2,157
stock-5m2026-09-30 13:05:002026-09-30 13:15:18케이티5m2026-09-30 13:05:00raw52,200원52,200원52,100원52,200원2,755
stock-5m2026-09-30 13:05:002026-09-30 13:15:18한국전력공사5m2026-09-30 13:05:00raw30,200원30,200원30,150원30,200원6,295
stock-5m2026-09-30 13:05:002026-09-30 13:15:18NAVER5m2026-09-30 13:05:00raw193,500원193,700원193,500원193,500원3,307
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG5m2026-09-30 13:05:00raw111,800원111,900원111,800원111,900원197
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK5m2026-09-30 13:05:00raw583,000원584,000원582,000원584,000원590
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG전자5m2026-09-30 13:05:00raw214,500원215,000원214,000원215,000원7,760
stock-5m2026-09-30 13:05:002026-09-30 13:15:18삼성물산5m2026-09-30 13:05:00raw342,500원343,000원341,500원342,500원2,490
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK이노베이션5m2026-09-30 13:05:00raw148,600원149,600원148,300원149,300원4,825
stock-5m2026-09-30 13:05:002026-09-30 13:15:18현대모비스5m2026-09-30 13:05:00raw368,000원368,000원366,500원366,500원3,711
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG에너지솔루션5m2026-09-30 13:05:00raw354,500원354,500원354,000원354,000원676
72,157건 중 67,751–67,800← 이전1356 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬