Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK하이닉스5m2026-09-30 12:35:00raw1,783,000원1,785,000원1,779,000원1,782,000원21,743
stock-5m2026-09-30 12:35:002026-09-30 12:45:18셀트리온5m2026-09-30 12:35:00raw178,900원179,000원178,500원178,900원2,317
stock-5m2026-09-30 12:35:002026-09-30 12:45:18POSCO홀딩스5m2026-09-30 12:35:00raw305,500원306,000원305,500원305,500원263
stock-5m2026-09-30 12:35:002026-09-30 12:45:18기아5m2026-09-30 12:35:00raw114,200원114,200원114,100원114,100원1,118
stock-5m2026-09-30 12:35:002026-09-30 12:45:18KB금융5m2026-09-30 12:35:00raw171,200원171,200원171,000원171,200원4,485
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성전자5m2026-09-30 12:35:00raw270,000원270,000원269,000원269,500원104,106
stock-5m2026-09-30 12:35:002026-09-30 12:55:18신한지주5m2026-09-30 12:35:00raw107,700원107,800원107,700원107,800원1,976
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대자동차5m2026-09-30 12:35:00raw346,000원347,000원346,000원346,500원9,361
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성바이오로직스5m2026-09-30 12:35:00raw1,404,000원1,404,000원1,402,000원1,403,000원239
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG에너지솔루션5m2026-09-30 12:35:00raw355,000원355,500원355,000원355,000원791
stock-5m2026-09-30 12:35:002026-09-30 12:45:18현대모비스5m2026-09-30 12:35:00raw365,500원367,000원365,500원367,000원922
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK이노베이션5m2026-09-30 12:35:00raw148,900원149,100원148,800원149,000원1,128
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성물산5m2026-09-30 12:35:00raw343,500원344,000원343,000원344,000원1,460
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK5m2026-09-30 12:35:00raw585,000원586,000원582,000원583,000원2,090
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG5m2026-09-30 12:35:00raw112,400원112,600원112,200원112,600원1,132
stock-5m2026-09-30 12:35:002026-09-30 12:45:18한국전력공사5m2026-09-30 12:35:00raw30,200원30,200원30,150원30,150원3,810
stock-5m2026-09-30 12:35:002026-09-30 12:45:18케이티5m2026-09-30 12:35:00raw52,200원52,200원52,100원52,200원225
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK텔레콤5m2026-09-30 12:35:00raw85,800원85,900원85,600원85,700원2,397
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG전자5m2026-09-30 12:35:00raw214,500원215,000원214,500원215,000원2,466
stock-5m2026-09-30 12:35:002026-09-30 12:45:18NAVER5m2026-09-30 12:35:00raw193,500원193,700원193,500원193,600원1,526
stock-5m2026-09-30 12:35:002026-09-30 12:45:18카카오5m2026-09-30 12:35:00raw33,600원33,600원33,550원33,600원10,293
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성SDI5m2026-09-30 12:35:00raw513,000원513,000원512,000원512,000원649
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG화학5m2026-09-30 12:35:00raw250,000원250,500원250,000원250,500원413
stock-5m2026-09-30 12:40:002026-09-30 12:50:17카카오5m2026-09-30 12:40:00raw33,600원33,600원33,550원33,600원3,466
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성SDI5m2026-09-30 12:40:00raw513,000원513,000원512,000원512,000원661
stock-5m2026-09-30 12:40:002026-09-30 12:50:17셀트리온5m2026-09-30 12:40:00raw178,700원178,900원178,500원178,500원2,065
stock-5m2026-09-30 12:40:002026-09-30 12:50:17POSCO홀딩스5m2026-09-30 12:40:00raw306,000원306,000원305,000원305,500원1,802
stock-5m2026-09-30 12:40:002026-09-30 12:50:17기아5m2026-09-30 12:40:00raw114,100원114,200원114,100원114,100원1,354
stock-5m2026-09-30 12:40:002026-09-30 12:50:17KB금융5m2026-09-30 12:40:00raw171,200원171,200원170,700원170,700원7,219
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성바이오로직스5m2026-09-30 12:40:00raw1,403,000원1,403,000원1,396,000원1,396,000원372
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG에너지솔루션5m2026-09-30 12:40:00raw355,000원355,500원354,500원355,000원1,295
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대모비스5m2026-09-30 12:40:00raw366,500원367,500원366,000원366,500원3,193
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK이노베이션5m2026-09-30 12:40:00raw149,100원149,100원148,700원148,900원2,537
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성물산5m2026-09-30 12:40:00raw343,500원344,000원343,000원343,500원995
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK5m2026-09-30 12:40:00raw583,000원583,000원582,000원582,000원149
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG5m2026-09-30 12:40:00raw112,600원112,600원112,200원112,200원1,373
stock-5m2026-09-30 12:40:002026-09-30 12:50:17한국전력공사5m2026-09-30 12:40:00raw30,200원30,200원30,150원30,150원2,219
stock-5m2026-09-30 12:40:002026-09-30 12:50:17케이티5m2026-09-30 12:40:00raw52,200원52,200원52,150원52,200원193
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK텔레콤5m2026-09-30 12:40:00raw85,800원85,800원85,500원85,600원2,380
stock-5m2026-09-30 12:40:002026-09-30 12:55:17LG화학5m2026-09-30 12:40:00raw250,500원251,000원250,000원250,500원832
stock-5m2026-09-30 12:40:002026-09-30 12:55:18신한지주5m2026-09-30 12:40:00raw107,700원107,800원107,700원107,700원11,626
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG전자5m2026-09-30 12:40:00raw215,000원215,000원214,000원215,000원2,177
stock-5m2026-09-30 12:40:002026-09-30 12:50:17현대자동차5m2026-09-30 12:40:00raw346,500원347,000원346,000원346,500원2,807
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK하이닉스5m2026-09-30 12:40:00raw1,782,500원1,783,500원1,779,000원1,780,000원19,869
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성전자5m2026-09-30 12:40:00raw269,500원269,500원268,500원269,000원187,072
stock-5m2026-09-30 12:40:002026-09-30 12:50:17NAVER5m2026-09-30 12:40:00raw193,650원193,700원193,500원193,600원2,177
stock-5m2026-09-30 12:45:002026-09-30 12:55:17기아5m2026-09-30 12:45:00raw114,100원114,200원114,100원114,100원2,899
stock-5m2026-09-30 12:45:002026-09-30 13:00:22셀트리온5m2026-09-30 12:45:00raw178,600원178,600원178,500원178,500원1,054
stock-5m2026-09-30 12:45:002026-09-30 13:00:22한국전력공사5m2026-09-30 12:45:00raw30,200원30,200원30,150원30,200원3,545
stock-5m2026-09-30 12:45:002026-09-30 13:00:22케이티5m2026-09-30 12:45:00raw52,200원52,200원52,100원52,200원1,382
72,157건 중 67,651–67,700← 이전1354 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬