Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG전자5m2026-09-30 12:20:00raw213,750원214,000원213,500원214,000원1,057
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대자동차5m2026-09-30 12:20:00raw346,500원346,500원346,000원346,000원457
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK하이닉스5m2026-09-30 12:20:00raw1,782,000원1,786,000원1,779,000원1,780,000원22,994
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성전자5m2026-09-30 12:20:00raw269,250원269,500원269,000원269,250원62,820
stock-5m2026-09-30 12:25:002026-09-30 12:35:17현대자동차5m2026-09-30 12:25:00raw346,000원346,500원346,000원346,500원638
stock-5m2026-09-30 12:25:002026-09-30 12:35:17카카오5m2026-09-30 12:25:00raw33,550원33,600원33,550원33,600원8,093
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성SDI5m2026-09-30 12:25:00raw511,000원512,000원511,000원511,000원670
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG화학5m2026-09-30 12:25:00raw249,500원250,000원249,000원249,500원796
stock-5m2026-09-30 12:25:002026-09-30 12:35:17셀트리온5m2026-09-30 12:25:00raw178,600원178,700원178,500원178,500원1,173
stock-5m2026-09-30 12:25:002026-09-30 12:35:17POSCO홀딩스5m2026-09-30 12:25:00raw305,500원305,500원304,500원304,500원772
stock-5m2026-09-30 12:25:002026-09-30 12:35:17기아5m2026-09-30 12:25:00raw114,200원114,200원114,100원114,100원944
stock-5m2026-09-30 12:25:002026-09-30 12:35:17KB금융5m2026-09-30 12:25:00raw170,900원171,100원170,900원171,000원4,004
stock-5m2026-09-30 12:25:002026-09-30 12:35:17신한지주5m2026-09-30 12:25:00raw107,600원107,800원107,600원107,700원6,567
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성바이오로직스5m2026-09-30 12:25:00raw1,399,000원1,399,000원1,398,000원1,399,000원137
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG에너지솔루션5m2026-09-30 12:25:00raw354,500원354,500원354,000원354,000원782
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG전자5m2026-09-30 12:25:00raw214,000원215,000원213,500원214,500원7,401
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:25:00raw148,500원148,900원148,500원148,900원1,604
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성물산5m2026-09-30 12:25:00raw343,000원343,500원342,500원343,500원1,496
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK5m2026-09-30 12:25:00raw584,000원584,000원583,000원583,000원246
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG5m2026-09-30 12:25:00raw112,200원112,300원112,100원112,200원1,077
stock-5m2026-09-30 12:25:002026-09-30 12:35:17한국전력공사5m2026-09-30 12:25:00raw30,200원30,200원30,150원30,200원1,675
stock-5m2026-09-30 12:25:002026-09-30 12:35:17케이티5m2026-09-30 12:25:00raw52,200원52,200원52,150원52,150원77
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK하이닉스5m2026-09-30 12:25:00raw1,780,000원1,784,000원1,779,000원1,782,000원17,277
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성전자5m2026-09-30 12:25:00raw269,500원269,500원269,000원269,000원74,222
stock-5m2026-09-30 12:25:002026-09-30 12:40:18현대모비스5m2026-09-30 12:25:00raw365,000원366,000원365,000원365,500원1,455
stock-5m2026-09-30 12:25:002026-09-30 12:40:18SK텔레콤5m2026-09-30 12:25:00raw85,700원85,900원85,600원85,700원6,086
stock-5m2026-09-30 12:25:002026-09-30 12:35:17NAVER5m2026-09-30 12:25:00raw193,500원193,600원193,500원193,500원1,393
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK이노베이션5m2026-09-30 12:30:00raw148,900원149,000원148,600원148,900원1,855
stock-5m2026-09-30 12:30:002026-09-30 12:40:17삼성전자5m2026-09-30 12:30:00raw269,000원270,000원269,000원270,000원128,422
stock-5m2026-09-30 12:30:002026-09-30 12:40:17SK하이닉스5m2026-09-30 12:30:00raw1,782,000원1,784,000원1,779,000원1,784,000원17,958
stock-5m2026-09-30 12:30:002026-09-30 12:40:17현대자동차5m2026-09-30 12:30:00raw346,000원346,500원346,000원346,000원548
stock-5m2026-09-30 12:30:002026-09-30 12:40:17LG전자5m2026-09-30 12:30:00raw214,500원215,000원214,500원214,500원3,244
stock-5m2026-09-30 12:30:002026-09-30 12:40:17NAVER5m2026-09-30 12:30:00raw193,500원193,600원193,400원193,600원6,174
stock-5m2026-09-30 12:30:002026-09-30 12:40:17카카오5m2026-09-30 12:30:00raw33,600원33,650원33,550원33,600원4,362
stock-5m2026-09-30 12:30:002026-09-30 12:40:17삼성SDI5m2026-09-30 12:30:00raw512,000원514,000원511,000원512,000원2,019
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
stock-5m2026-09-30 12:30:002026-09-30 12:40:18셀트리온5m2026-09-30 12:30:00raw178,600원178,900원178,500원178,800원2,535
stock-5m2026-09-30 12:30:002026-09-30 12:40:18POSCO홀딩스5m2026-09-30 12:30:00raw304,500원306,000원304,500원305,500원3,518
stock-5m2026-09-30 12:30:002026-09-30 12:40:18기아5m2026-09-30 12:30:00raw114,200원114,200원114,100원114,200원1,186
stock-5m2026-09-30 12:30:002026-09-30 12:40:18KB금융5m2026-09-30 12:30:00raw171,100원171,200원171,000원171,100원4,822
stock-5m2026-09-30 12:30:002026-09-30 12:40:18삼성바이오로직스5m2026-09-30 12:30:00raw1,399,000원1,405,000원1,397,000원1,403,000원1,500
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG에너지솔루션5m2026-09-30 12:30:00raw354,500원355,500원354,000원355,500원1,381
stock-5m2026-09-30 12:30:002026-09-30 12:40:18현대모비스5m2026-09-30 12:30:00raw365,750원366,500원365,500원365,500원1,559
stock-5m2026-09-30 12:30:002026-09-30 12:40:18삼성물산5m2026-09-30 12:30:00raw343,500원344,000원342,500원343,500원2,019
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK5m2026-09-30 12:30:00raw584,000원585,000원583,000원585,000원1,048
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG5m2026-09-30 12:30:00raw112,100원112,700원112,100원112,500원1,848
stock-5m2026-09-30 12:30:002026-09-30 12:40:18한국전력공사5m2026-09-30 12:30:00raw30,150원30,200원30,150원30,200원2,783
stock-5m2026-09-30 12:30:002026-09-30 12:40:18케이티5m2026-09-30 12:30:00raw52,200원52,200원52,150원52,200원551
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK텔레콤5m2026-09-30 12:30:00raw85,700원85,900원85,500원85,700원4,696
stock-5m2026-09-30 12:30:002026-09-30 12:55:17신한지주5m2026-09-30 12:30:00raw107,700원107,800원107,700원107,700원1,809
72,157건 중 67,601–67,650← 이전1353 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬