Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:10:002026-09-30 12:20:20카카오5m2026-09-30 12:10:00raw33,625원33,650원33,600원33,600원1,764
stock-5m2026-09-30 12:10:002026-09-30 12:20:20삼성SDI5m2026-09-30 12:10:00raw513,000원513,000원511,000원511,500원1,090
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG화학5m2026-09-30 12:10:00raw251,000원251,000원249,500원250,000원3,113
stock-5m2026-09-30 12:10:002026-09-30 12:20:20기아5m2026-09-30 12:10:00raw114,300원114,400원114,200원114,300원4,502
stock-5m2026-09-30 12:10:002026-09-30 12:20:20셀트리온5m2026-09-30 12:10:00raw178,700원178,800원178,500원178,500원2,103
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK텔레콤5m2026-09-30 12:10:00raw85,800원85,800원85,600원85,700원4,129
stock-5m2026-09-30 12:10:002026-09-30 12:20:21케이티5m2026-09-30 12:10:00raw52,200원52,200원52,100원52,150원262
stock-5m2026-09-30 12:10:002026-09-30 12:20:21한국전력공사5m2026-09-30 12:10:00raw30,250원30,250원30,200원30,200원2,383
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG전자5m2026-09-30 12:15:00raw213,500원214,000원213,500원214,000원1,367
stock-5m2026-09-30 12:15:002026-09-30 12:25:18NAVER5m2026-09-30 12:15:00raw193,500원193,600원193,500원193,600원2,437
stock-5m2026-09-30 12:15:002026-09-30 12:25:18카카오5m2026-09-30 12:15:00raw33,650원33,650원33,500원33,550원22,309
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성SDI5m2026-09-30 12:15:00raw512,000원512,000원510,000원511,000원3,078
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG화학5m2026-09-30 12:15:00raw249,750원250,000원249,000원249,000원2,709
stock-5m2026-09-30 12:15:002026-09-30 12:25:18셀트리온5m2026-09-30 12:15:00raw178,600원178,600원178,500원178,500원668
stock-5m2026-09-30 12:15:002026-09-30 12:25:18POSCO홀딩스5m2026-09-30 12:15:00raw305,000원305,500원304,500원305,000원698
stock-5m2026-09-30 12:15:002026-09-30 12:25:18기아5m2026-09-30 12:15:00raw114,300원114,300원114,100원114,100원1,997
stock-5m2026-09-30 12:15:002026-09-30 12:25:18KB금융5m2026-09-30 12:15:00raw170,800원170,800원170,700원170,800원3,663
stock-5m2026-09-30 12:15:002026-09-30 12:25:18신한지주5m2026-09-30 12:15:00raw107,500원107,700원107,400원107,600원12,401
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성바이오로직스5m2026-09-30 12:15:00raw1,398,000원1,398,000원1,395,000원1,398,000원350
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG에너지솔루션5m2026-09-30 12:15:00raw355,000원355,000원354,000원354,500원1,101
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대모비스5m2026-09-30 12:15:00raw366,000원366,500원365,000원365,500원3,883
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK이노베이션5m2026-09-30 12:15:00raw148,500원148,800원148,150원148,300원3,132
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성물산5m2026-09-30 12:15:00raw343,000원343,500원342,500원343,000원1,684
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK5m2026-09-30 12:15:00raw586,000원586,000원582,000원585,000원901
stock-5m2026-09-30 12:15:002026-09-30 12:25:19LG5m2026-09-30 12:15:00raw112,100원112,100원111,900원112,100원1,764
stock-5m2026-09-30 12:15:002026-09-30 12:25:19한국전력공사5m2026-09-30 12:15:00raw30,250원30,250원30,150원30,200원6,392
stock-5m2026-09-30 12:15:002026-09-30 12:25:19케이티5m2026-09-30 12:15:00raw52,200원52,200원52,150원52,150원731
stock-5m2026-09-30 12:15:002026-09-30 12:25:19SK텔레콤5m2026-09-30 12:15:00raw85,700원85,700원85,600원85,700원1,607
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성전자5m2026-09-30 12:15:00raw270,000원270,000원269,000원269,500원105,829
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK하이닉스5m2026-09-30 12:15:00raw1,786,000원1,788,500원1,781,000원1,781,000원18,198
stock-5m2026-09-30 12:15:002026-09-30 12:25:18현대자동차5m2026-09-30 12:15:00raw347,000원347,000원346,000원346,250원1,969
stock-5m2026-09-30 12:20:002026-09-30 12:30:17셀트리온5m2026-09-30 12:20:00raw178,500원179,000원178,500원178,700원2,874
stock-5m2026-09-30 12:20:002026-09-30 12:35:17SK이노베이션5m2026-09-30 12:20:00raw148,300원148,900원148,100원148,700원3,104
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK텔레콤5m2026-09-30 12:20:00raw85,600원85,700원85,600원85,600원3,600
stock-5m2026-09-30 12:20:002026-09-30 12:30:17케이티5m2026-09-30 12:20:00raw52,200원52,200원52,100원52,200원1,027
stock-5m2026-09-30 12:20:002026-09-30 12:30:17한국전력공사5m2026-09-30 12:20:00raw30,200원30,200원30,150원30,200원8,293
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG5m2026-09-30 12:20:00raw112,100원112,200원112,000원112,200원1,607
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK5m2026-09-30 12:20:00raw585,000원585,000원582,000원584,000원863
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성물산5m2026-09-30 12:20:00raw342,750원343,500원342,500원343,000원1,128
stock-5m2026-09-30 12:20:002026-09-30 12:30:17현대모비스5m2026-09-30 12:20:00raw365,000원366,000원365,000원365,000원664
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG에너지솔루션5m2026-09-30 12:20:00raw354,500원355,000원354,000원354,500원1,442
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성바이오로직스5m2026-09-30 12:20:00raw1,395,000원1,399,000원1,395,000원1,399,000원273
stock-5m2026-09-30 12:20:002026-09-30 12:30:17신한지주5m2026-09-30 12:20:00raw107,600원107,700원107,600원107,700원1,662
stock-5m2026-09-30 12:20:002026-09-30 12:30:17KB금융5m2026-09-30 12:20:00raw170,700원171,250원170,700원170,900원6,218
stock-5m2026-09-30 12:20:002026-09-30 12:30:17기아5m2026-09-30 12:20:00raw114,150원114,200원114,100원114,200원525
stock-5m2026-09-30 12:20:002026-09-30 12:30:17POSCO홀딩스5m2026-09-30 12:20:00raw305,000원305,500원304,500원305,000원929
stock-5m2026-09-30 12:20:002026-09-30 12:35:17카카오5m2026-09-30 12:20:00raw33,550원33,600원33,500원33,550원13,487
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG화학5m2026-09-30 12:20:00raw249,500원250,000원249,000원249,750원1,347
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성SDI5m2026-09-30 12:20:00raw511,000원512,000원511,000원512,000원2,004
stock-5m2026-09-30 12:20:002026-09-30 12:30:17NAVER5m2026-09-30 12:20:00raw193,600원193,600원193,400원193,500원6,228
72,157건 중 67,551–67,600← 이전1352 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬