Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK이노베이션5m2026-09-30 12:00:00raw149,200원149,300원149,100원149,200원1,217
stock-5m2026-09-30 12:00:002026-09-30 12:10:18삼성물산5m2026-09-30 12:00:00raw343,500원344,000원343,000원343,500원1,286
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG5m2026-09-30 12:00:00raw112,000원112,100원112,000원112,000원93
stock-5m2026-09-30 12:00:002026-09-30 12:10:18한국전력공사5m2026-09-30 12:00:00raw30,250원30,250원30,150원30,200원4,681
stock-5m2026-09-30 12:00:002026-09-30 12:10:18케이티5m2026-09-30 12:00:00raw52,200원52,200원52,100원52,200원3,337
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK텔레콤5m2026-09-30 12:00:00raw85,800원85,900원85,700원85,800원4,559
stock-5m2026-09-30 12:00:002026-09-30 12:10:18NAVER5m2026-09-30 12:00:00raw193,700원193,900원193,600원193,700원3,215
stock-5m2026-09-30 12:00:002026-09-30 12:10:18카카오5m2026-09-30 12:00:00raw33,650원33,650원33,600원33,650원2,464
stock-5m2026-09-30 12:00:002026-09-30 12:10:18삼성SDI5m2026-09-30 12:00:00raw513,000원513,000원512,000원512,000원809
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG화학5m2026-09-30 12:00:00raw250,750원251,000원250,500원250,500원327
stock-5m2026-09-30 12:00:002026-09-30 12:10:18셀트리온5m2026-09-30 12:00:00raw178,800원179,200원178,600원178,700원1,678
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG전자5m2026-09-30 12:00:00raw214,000원214,500원213,500원214,000원2,143
stock-5m2026-09-30 12:05:002026-09-30 12:15:17삼성전자5m2026-09-30 12:05:00raw270,000원270,500원269,500원270,500원95,657
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK하이닉스5m2026-09-30 12:05:00raw1,789,000원1,792,000원1,787,000원1,789,000원22,126
stock-5m2026-09-30 12:05:002026-09-30 12:15:17현대자동차5m2026-09-30 12:05:00raw346,500원347,000원346,500원346,500원1,381
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG전자5m2026-09-30 12:05:00raw214,500원214,500원214,000원214,500원1,175
stock-5m2026-09-30 12:05:002026-09-30 12:15:17NAVER5m2026-09-30 12:05:00raw193,700원193,800원193,600원193,600원5,089
stock-5m2026-09-30 12:05:002026-09-30 12:20:20삼성SDI5m2026-09-30 12:05:00raw512,000원513,000원512,000원512,000원1,556
stock-5m2026-09-30 12:05:002026-09-30 12:20:20LG화학5m2026-09-30 12:05:00raw250,500원251,000원250,500원251,000원201
stock-5m2026-09-30 12:05:002026-09-30 12:20:21삼성물산5m2026-09-30 12:05:00raw343,500원343,500원343,000원343,000원918
stock-5m2026-09-30 12:05:002026-09-30 12:15:17셀트리온5m2026-09-30 12:05:00raw178,700원178,800원178,600원178,700원1,567
stock-5m2026-09-30 12:05:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:05:00raw304,500원305,500원304,500원304,500원1,042
stock-5m2026-09-30 12:05:002026-09-30 12:15:17기아5m2026-09-30 12:05:00raw114,200원114,500원114,100원114,350원6,592
stock-5m2026-09-30 12:05:002026-09-30 12:15:17KB금융5m2026-09-30 12:05:00raw170,700원170,700원170,300원170,400원7,848
stock-5m2026-09-30 12:05:002026-09-30 12:15:17신한지주5m2026-09-30 12:05:00raw107,400원107,400원106,900원107,200원36,829
stock-5m2026-09-30 12:05:002026-09-30 12:15:17삼성바이오로직스5m2026-09-30 12:05:00raw1,398,000원1,398,000원1,395,000원1,398,000원289
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG에너지솔루션5m2026-09-30 12:05:00raw355,500원355,500원355,000원355,500원1,226
stock-5m2026-09-30 12:05:002026-09-30 12:15:17현대모비스5m2026-09-30 12:05:00raw365,500원366,500원365,000원365,500원2,097
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK이노베이션5m2026-09-30 12:05:00raw149,300원149,400원148,600원148,600원3,542
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK5m2026-09-30 12:05:00raw587,000원588,000원587,000원587,000원505
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG5m2026-09-30 12:05:00raw112,100원112,500원112,100원112,200원2,611
stock-5m2026-09-30 12:05:002026-09-30 12:15:17한국전력공사5m2026-09-30 12:05:00raw30,250원30,250원30,150원30,250원2,561
stock-5m2026-09-30 12:05:002026-09-30 12:15:17케이티5m2026-09-30 12:05:00raw52,200원52,250원52,100원52,200원4,333
stock-5m2026-09-30 12:05:002026-09-30 12:15:17카카오5m2026-09-30 12:05:00raw33,650원33,650원33,600원33,600원1,595
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK텔레콤5m2026-09-30 12:05:00raw85,700원85,900원85,700원85,800원2,488
stock-5m2026-09-30 12:10:002026-09-30 12:20:21LG5m2026-09-30 12:10:00raw112,200원112,200원112,000원112,000원318
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK5m2026-09-30 12:10:00raw587,500원588,000원584,500원586,000원1,760
stock-5m2026-09-30 12:10:002026-09-30 12:20:21삼성물산5m2026-09-30 12:10:00raw343,500원343,500원342,500원343,000원1,948
stock-5m2026-09-30 12:10:002026-09-30 12:20:20NAVER5m2026-09-30 12:10:00raw193,600원193,750원193,500원193,600원3,750
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK이노베이션5m2026-09-30 12:10:00raw148,700원148,800원148,400원148,500원1,777
stock-5m2026-09-30 12:10:002026-09-30 12:20:21현대모비스5m2026-09-30 12:10:00raw365,500원367,000원365,500원366,000원1,537
stock-5m2026-09-30 12:10:002026-09-30 12:20:21LG에너지솔루션5m2026-09-30 12:10:00raw355,000원355,000원354,500원355,000원672
stock-5m2026-09-30 12:10:002026-09-30 12:20:21삼성바이오로직스5m2026-09-30 12:10:00raw1,398,000원1,398,000원1,397,000원1,398,000원54
stock-5m2026-09-30 12:10:002026-09-30 12:20:20신한지주5m2026-09-30 12:10:00raw107,300원107,500원107,100원107,500원7,649
stock-5m2026-09-30 12:10:002026-09-30 12:20:20KB금융5m2026-09-30 12:10:00raw170,300원170,800원170,300원170,700원6,646
stock-5m2026-09-30 12:10:002026-09-30 12:20:20POSCO홀딩스5m2026-09-30 12:10:00raw305,500원305,500원304,500원305,000원1,073
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG전자5m2026-09-30 12:10:00raw214,500원214,500원213,500원213,500원3,865
stock-5m2026-09-30 12:10:002026-09-30 12:20:20현대자동차5m2026-09-30 12:10:00raw346,750원347,000원346,500원346,500원1,417
stock-5m2026-09-30 12:10:002026-09-30 12:20:20SK하이닉스5m2026-09-30 12:10:00raw1,790,000원1,790,000원1,785,000원1,785,000원18,956
stock-5m2026-09-30 12:10:002026-09-30 12:20:20삼성전자5m2026-09-30 12:10:00raw270,500원270,500원269,500원270,000원72,337
72,157건 중 67,501–67,550← 이전1351 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬