Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 11:50:002026-09-30 12:00:17KB금융5m2026-09-30 11:50:00raw171,000원171,000원170,700원170,750원4,319
stock-5m2026-09-30 11:50:002026-09-30 12:00:17기아5m2026-09-30 11:50:00raw114,600원114,600원114,200원114,400원3,107
stock-5m2026-09-30 11:50:002026-09-30 12:00:17POSCO홀딩스5m2026-09-30 11:50:00raw305,500원305,500원305,000원305,000원761
stock-5m2026-09-30 11:50:002026-09-30 12:00:17셀트리온5m2026-09-30 11:50:00raw179,200원179,200원178,800원179,200원2,318
stock-5m2026-09-30 11:50:002026-09-30 12:05:19삼성SDI5m2026-09-30 11:50:00raw514,000원514,000원513,000원513,000원1,010
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG화학5m2026-09-30 11:50:00raw251,000원252,000원251,000원251,500원841
stock-5m2026-09-30 11:50:002026-09-30 12:00:17카카오5m2026-09-30 11:50:00raw33,700원33,700원33,650원33,700원2,698
stock-5m2026-09-30 11:50:002026-09-30 12:00:17NAVER5m2026-09-30 11:50:00raw193,900원194,000원193,800원193,800원2,318
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG전자5m2026-09-30 11:50:00raw213,500원214,500원213,500원213,500원3,542
stock-5m2026-09-30 11:50:002026-09-30 12:00:17현대자동차5m2026-09-30 11:50:00raw347,000원347,500원346,500원346,500원2,471
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK하이닉스5m2026-09-30 11:50:00raw1,782,500원1,788,000원1,778,500원1,786,500원24,405
stock-5m2026-09-30 11:50:002026-09-30 12:00:17삼성전자5m2026-09-30 11:50:00raw270,250원270,500원269,500원270,000원113,208
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK텔레콤5m2026-09-30 11:50:00raw85,900원86,100원85,900원86,000원1,339
stock-5m2026-09-30 11:50:002026-09-30 12:00:17케이티5m2026-09-30 11:50:00raw52,400원52,400원52,200원52,300원1,090
stock-5m2026-09-30 11:50:002026-09-30 12:00:17한국전력공사5m2026-09-30 11:50:00raw30,200원30,250원30,150원30,200원4,240
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG5m2026-09-30 11:50:00raw112,300원112,300원112,000원112,100원721
stock-5m2026-09-30 11:55:002026-09-30 12:05:19현대모비스5m2026-09-30 11:55:00raw366,000원366,500원365,000원365,000원1,144
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성전자5m2026-09-30 11:55:00raw270,000원270,000원269,000원269,500원98,303
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK하이닉스5m2026-09-30 11:55:00raw1,786,500원1,789,000원1,783,000원1,786,000원20,038
stock-5m2026-09-30 11:55:002026-09-30 12:05:19현대자동차5m2026-09-30 11:55:00raw346,500원347,000원346,500원346,500원1,499
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG전자5m2026-09-30 11:55:00raw214,000원214,000원213,000원214,000원3,243
stock-5m2026-09-30 11:55:002026-09-30 12:05:19NAVER5m2026-09-30 11:55:00raw193,800원193,900원193,600원193,700원7,026
stock-5m2026-09-30 11:55:002026-09-30 12:05:19카카오5m2026-09-30 11:55:00raw33,650원33,700원33,600원33,650원10,162
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성SDI5m2026-09-30 11:55:00raw513,000원514,000원511,000원512,000원2,283
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG화학5m2026-09-30 11:55:00raw251,000원251,500원250,500원251,000원837
stock-5m2026-09-30 11:55:002026-09-30 12:05:19셀트리온5m2026-09-30 11:55:00raw179,200원179,300원178,600원178,800원2,749
stock-5m2026-09-30 11:55:002026-09-30 12:05:19POSCO홀딩스5m2026-09-30 11:55:00raw305,500원305,500원304,500원305,000원471
stock-5m2026-09-30 11:55:002026-09-30 12:05:19기아5m2026-09-30 11:55:00raw114,300원114,400원114,100원114,200원5,164
stock-5m2026-09-30 11:55:002026-09-30 12:05:19KB금융5m2026-09-30 11:55:00raw170,700원170,800원170,500원170,600원6,652
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성바이오로직스5m2026-09-30 11:55:00raw1,399,000원1,399,000원1,396,000원1,398,000원191
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG에너지솔루션5m2026-09-30 11:55:00raw355,500원355,500원355,000원355,500원660
stock-5m2026-09-30 11:55:002026-09-30 12:10:18신한지주5m2026-09-30 11:55:00raw107,350원107,400원107,300원107,300원2,458
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK이노베이션5m2026-09-30 11:55:00raw149,300원149,300원149,100원149,200원1,599
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성물산5m2026-09-30 11:55:00raw344,500원344,500원342,500원343,500원1,894
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK5m2026-09-30 11:55:00raw588,000원589,000원586,500원587,000원1,376
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG5m2026-09-30 11:55:00raw112,000원112,100원112,000원112,000원599
stock-5m2026-09-30 11:55:002026-09-30 12:05:19한국전력공사5m2026-09-30 11:55:00raw30,250원30,250원30,200원30,200원2,279
stock-5m2026-09-30 11:55:002026-09-30 12:05:19케이티5m2026-09-30 11:55:00raw52,300원52,300원52,200원52,200원2,584
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK텔레콤5m2026-09-30 11:55:00raw86,000원86,000원85,800원85,900원3,634
stock-5m2026-09-30 12:00:002026-09-30 12:10:18기아5m2026-09-30 12:00:00raw114,200원114,200원114,100원114,200원1,082
stock-5m2026-09-30 12:00:002026-09-30 12:10:18현대자동차5m2026-09-30 12:00:00raw346,500원347,000원346,500원346,500원1,136
stock-5m2026-09-30 12:00:002026-09-30 12:10:18KB금융5m2026-09-30 12:00:00raw170,600원170,700원170,500원170,700원4,372
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK하이닉스5m2026-09-30 12:00:00raw1,786,000원1,791,000원1,783,000원1,789,000원19,764
stock-5m2026-09-30 12:00:002026-09-30 12:10:17삼성전자5m2026-09-30 12:00:00raw270,000원270,500원269,500원270,000원80,602
stock-5m2026-09-30 12:00:002026-09-30 12:15:17SK5m2026-09-30 12:00:00raw587,500원588,000원587,000원588,000원442
stock-5m2026-09-30 12:00:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:00:00raw305,000원305,000원304,500원304,500원589
stock-5m2026-09-30 12:00:002026-09-30 12:10:18신한지주5m2026-09-30 12:00:00raw107,300원107,400원107,300원107,400원2,098
stock-5m2026-09-30 12:00:002026-09-30 12:10:18삼성바이오로직스5m2026-09-30 12:00:00raw1,398,000원1,398,000원1,397,000원1,398,000원49
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG에너지솔루션5m2026-09-30 12:00:00raw355,500원355,500원355,000원355,000원1,244
stock-5m2026-09-30 12:00:002026-09-30 12:10:18현대모비스5m2026-09-30 12:00:00raw365,000원365,500원365,000원365,500원603
72,157건 중 67,451–67,500← 이전1350 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬