Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 11:40:002026-09-30 11:55:19기아5m2026-09-30 11:40:00raw114,300원114,300원114,100원114,200원4,399
stock-5m2026-09-30 11:40:002026-09-30 11:50:19현대모비스5m2026-09-30 11:40:00raw366,000원366,000원365,000원365,250원1,144
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG에너지솔루션5m2026-09-30 11:40:00raw354,000원355,000원354,000원354,500원2,347
stock-5m2026-09-30 11:40:002026-09-30 11:50:19삼성바이오로직스5m2026-09-30 11:40:00raw1,396,000원1,399,000원1,392,000원1,398,000원395
stock-5m2026-09-30 11:40:002026-09-30 11:50:19신한지주5m2026-09-30 11:40:00raw108,100원108,100원107,400원107,400원44,163
stock-5m2026-09-30 11:40:002026-09-30 11:50:19KB금융5m2026-09-30 11:40:00raw171,200원171,300원170,600원170,800원12,695
stock-5m2026-09-30 11:40:002026-09-30 11:50:19POSCO홀딩스5m2026-09-30 11:40:00raw305,500원305,500원304,500원305,000원2,510
stock-5m2026-09-30 11:40:002026-09-30 11:50:19셀트리온5m2026-09-30 11:40:00raw178,900원179,000원178,700원179,000원2,736
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG화학5m2026-09-30 11:40:00raw251,500원252,000원250,500원251,500원3,092
stock-5m2026-09-30 11:40:002026-09-30 11:50:19삼성SDI5m2026-09-30 11:40:00raw512,000원513,000원511,000원512,000원4,097
stock-5m2026-09-30 11:40:002026-09-30 11:50:19카카오5m2026-09-30 11:40:00raw33,600원33,650원33,600원33,650원3,713
stock-5m2026-09-30 11:40:002026-09-30 11:50:19삼성전자5m2026-09-30 11:40:00raw269,000원269,500원268,500원269,000원108,000
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK하이닉스5m2026-09-30 11:40:00raw1,777,000원1,780,000원1,773,000원1,777,000원24,343
stock-5m2026-09-30 11:40:002026-09-30 11:50:19현대자동차5m2026-09-30 11:40:00raw346,000원346,500원346,000원346,000원487
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG전자5m2026-09-30 11:40:00raw213,000원213,000원212,500원212,750원2,726
stock-5m2026-09-30 11:40:002026-09-30 11:50:19NAVER5m2026-09-30 11:40:00raw193,950원193,950원193,700원193,800원5,876
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK텔레콤5m2026-09-30 11:40:00raw86,100원86,100원85,900원85,900원3,995
stock-5m2026-09-30 11:40:002026-09-30 11:50:19케이티5m2026-09-30 11:40:00raw52,200원52,300원52,100원52,200원6,004
stock-5m2026-09-30 11:40:002026-09-30 11:50:19한국전력공사5m2026-09-30 11:40:00raw30,150원30,200원30,100원30,150원3,300
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG5m2026-09-30 11:40:00raw112,200원112,200원112,000원112,100원1,691
stock-5m2026-09-30 11:45:002026-09-30 12:00:17셀트리온5m2026-09-30 11:45:00raw179,000원179,400원178,900원179,200원2,863
stock-5m2026-09-30 11:45:002026-09-30 11:55:19카카오5m2026-09-30 11:45:00raw33,650원33,700원33,625원33,700원8,295
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성SDI5m2026-09-30 11:45:00raw512,000원514,000원512,000원513,000원2,767
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG화학5m2026-09-30 11:45:00raw251,500원252,000원251,000원251,000원1,018
stock-5m2026-09-30 11:45:002026-09-30 11:55:19POSCO홀딩스5m2026-09-30 11:45:00raw305,500원306,000원305,000원305,000원1,769
stock-5m2026-09-30 11:45:002026-09-30 11:55:19기아5m2026-09-30 11:45:00raw114,200원114,600원114,150원114,500원9,211
stock-5m2026-09-30 11:45:002026-09-30 11:55:19KB금융5m2026-09-30 11:45:00raw170,600원171,200원170,600원171,000원7,925
stock-5m2026-09-30 11:45:002026-09-30 11:55:19신한지주5m2026-09-30 11:45:00raw107,400원107,800원107,400원107,700원11,565
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성바이오로직스5m2026-09-30 11:45:00raw1,398,000원1,401,000원1,398,000원1,400,000원384
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG에너지솔루션5m2026-09-30 11:45:00raw355,000원356,000원354,500원356,000원2,138
stock-5m2026-09-30 11:45:002026-09-30 11:55:19현대모비스5m2026-09-30 11:45:00raw365,000원367,000원365,000원367,000원2,528
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK이노베이션5m2026-09-30 11:45:00raw149,200원149,700원149,100원149,600원2,286
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성물산5m2026-09-30 11:45:00raw343,500원345,500원343,500원345,500원1,830
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK5m2026-09-30 11:45:00raw587,000원590,500원587,000원589,500원852
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG5m2026-09-30 11:45:00raw112,100원112,600원112,000원112,300원1,749
stock-5m2026-09-30 11:45:002026-09-30 11:55:19한국전력공사5m2026-09-30 11:45:00raw30,100원30,200원30,100원30,200원6,106
stock-5m2026-09-30 11:45:002026-09-30 11:55:19케이티5m2026-09-30 11:45:00raw52,200원52,400원52,150원52,300원4,890
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK텔레콤5m2026-09-30 11:45:00raw86,000원86,200원85,900원85,900원3,882
stock-5m2026-09-30 11:45:002026-09-30 11:55:19NAVER5m2026-09-30 11:45:00raw193,800원194,200원193,800원193,900원7,252
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성전자5m2026-09-30 11:45:00raw269,000원270,500원268,750원270,250원177,559
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK하이닉스5m2026-09-30 11:45:00raw1,777,000원1,784,500원1,776,000원1,782,000원34,244
stock-5m2026-09-30 11:45:002026-09-30 11:55:19현대자동차5m2026-09-30 11:45:00raw346,000원347,500원346,000원347,000원6,487
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG전자5m2026-09-30 11:45:00raw212,750원214,500원212,500원214,000원6,673
stock-5m2026-09-30 11:50:002026-09-30 12:05:19LG에너지솔루션5m2026-09-30 11:50:00raw356,000원356,000원355,000원355,500원1,331
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK5m2026-09-30 11:50:00raw589,000원589,000원587,000원588,500원1,754
stock-5m2026-09-30 11:50:002026-09-30 12:00:17삼성물산5m2026-09-30 11:50:00raw345,000원345,000원344,000원344,000원1,612
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK이노베이션5m2026-09-30 11:50:00raw149,600원149,700원149,200원149,300원2,602
stock-5m2026-09-30 11:50:002026-09-30 12:00:17현대모비스5m2026-09-30 11:50:00raw366,500원366,500원365,000원366,000원1,559
stock-5m2026-09-30 11:50:002026-09-30 12:00:17삼성바이오로직스5m2026-09-30 11:50:00raw1,398,000원1,400,000원1,396,000원1,398,000원275
stock-5m2026-09-30 11:50:002026-09-30 12:00:17신한지주5m2026-09-30 11:50:00raw107,700원107,800원107,300원107,400원14,330
72,157건 중 67,401–67,450← 이전1349 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬