Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 11:05:002026-09-30 11:15:19카카오5m2026-09-30 11:05:00raw33,900원33,900원33,800원33,800원4,577
stock-5m2026-09-30 11:05:002026-09-30 11:15:18LG전자5m2026-09-30 11:05:00raw215,500원215,500원214,500원214,500원2,758
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG화학5m2026-09-30 11:05:00raw252,500원252,500원251,500원252,000원1,637
stock-5m2026-09-30 11:05:002026-09-30 11:15:19셀트리온5m2026-09-30 11:05:00raw179,700원179,800원179,300원179,600원4,725
stock-5m2026-09-30 11:05:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:05:00raw307,500원308,000원306,500원307,000원1,536
stock-5m2026-09-30 11:05:002026-09-30 11:20:20NAVER5m2026-09-30 11:05:00raw195,000원195,000원194,700원194,800원3,746
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK텔레콤5m2026-09-30 11:05:00raw86,300원86,400원86,100원86,200원4,676
stock-5m2026-09-30 11:05:002026-09-30 11:15:19케이티5m2026-09-30 11:05:00raw52,300원52,300원52,200원52,300원962
stock-5m2026-09-30 11:05:002026-09-30 11:15:19한국전력공사5m2026-09-30 11:05:00raw30,350원30,350원30,200원30,300원13,068
stock-5m2026-09-30 11:10:002026-09-30 11:20:21삼성물산5m2026-09-30 11:10:00raw346,000원346,500원345,000원345,500원3,267
stock-5m2026-09-30 11:10:002026-09-30 11:20:20NAVER5m2026-09-30 11:10:00raw194,800원194,900원194,600원194,600원4,466
stock-5m2026-09-30 11:10:002026-09-30 11:20:20카카오5m2026-09-30 11:10:00raw33,850원33,850원33,750원33,800원6,157
stock-5m2026-09-30 11:10:002026-09-30 11:20:20삼성SDI5m2026-09-30 11:10:00raw515,000원516,000원514,000원514,000원2,076
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG화학5m2026-09-30 11:10:00raw252,000원252,500원251,000원251,250원1,387
stock-5m2026-09-30 11:10:002026-09-30 11:20:20셀트리온5m2026-09-30 11:10:00raw179,500원179,700원179,200원179,300원2,892
stock-5m2026-09-30 11:10:002026-09-30 11:20:20POSCO홀딩스5m2026-09-30 11:10:00raw307,000원307,500원306,000원306,500원979
stock-5m2026-09-30 11:10:002026-09-30 11:20:20기아5m2026-09-30 11:10:00raw114,900원114,900원114,500원114,600원3,842
stock-5m2026-09-30 11:10:002026-09-30 11:20:20KB금융5m2026-09-30 11:10:00raw171,300원171,800원171,200원171,700원7,987
stock-5m2026-09-30 11:10:002026-09-30 11:20:20신한지주5m2026-09-30 11:10:00raw108,200원108,500원108,100원108,300원12,030
stock-5m2026-09-30 11:10:002026-09-30 11:20:20삼성바이오로직스5m2026-09-30 11:10:00raw1,400,000원1,400,000원1,395,000원1,397,000원342
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG에너지솔루션5m2026-09-30 11:10:00raw355,500원355,500원353,500원354,000원2,155
stock-5m2026-09-30 11:10:002026-09-30 11:20:21현대모비스5m2026-09-30 11:10:00raw367,500원368,000원366,500원366,500원1,471
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK이노베이션5m2026-09-30 11:10:00raw150,500원150,600원149,700원150,000원5,570
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK5m2026-09-30 11:10:00raw593,000원594,000원589,000원590,000원1,934
stock-5m2026-09-30 11:10:002026-09-30 11:20:21LG5m2026-09-30 11:10:00raw112,800원112,900원112,300원112,800원2,309
stock-5m2026-09-30 11:10:002026-09-30 11:20:21한국전력공사5m2026-09-30 11:10:00raw30,300원30,300원30,250원30,300원4,076
stock-5m2026-09-30 11:10:002026-09-30 11:20:21케이티5m2026-09-30 11:10:00raw52,300원52,300원52,200원52,300원361
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK텔레콤5m2026-09-30 11:10:00raw86,150원86,300원86,100원86,100원1,912
stock-5m2026-09-30 11:10:002026-09-30 11:20:20삼성전자5m2026-09-30 11:10:00raw270,500원271,000원269,500원269,750원293,581
stock-5m2026-09-30 11:10:002026-09-30 11:20:20SK하이닉스5m2026-09-30 11:10:00raw1,793,000원1,793,000원1,785,000원1,786,000원45,356
stock-5m2026-09-30 11:10:002026-09-30 11:20:20현대자동차5m2026-09-30 11:10:00raw348,500원348,500원347,000원347,500원3,373
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG전자5m2026-09-30 11:10:00raw214,500원215,000원213,500원214,000원7,445
stock-5m2026-09-30 11:15:002026-09-30 11:25:21NAVER5m2026-09-30 11:15:00raw194,700원194,700원194,400원194,400원5,695
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK텔레콤5m2026-09-30 11:15:00raw86,100원86,300원86,100원86,100원2,638
stock-5m2026-09-30 11:15:002026-09-30 11:25:21카카오5m2026-09-30 11:15:00raw33,800원33,800원33,750원33,800원2,475
stock-5m2026-09-30 11:15:002026-09-30 11:25:21삼성SDI5m2026-09-30 11:15:00raw514,000원515,000원513,000원514,000원2,135
stock-5m2026-09-30 11:15:002026-09-30 11:25:21LG화학5m2026-09-30 11:15:00raw251,250원252,000원251,000원251,500원2,003
stock-5m2026-09-30 11:15:002026-09-30 11:25:22셀트리온5m2026-09-30 11:15:00raw179,400원179,600원179,200원179,500원1,945
stock-5m2026-09-30 11:15:002026-09-30 11:25:22POSCO홀딩스5m2026-09-30 11:15:00raw306,000원306,500원306,000원306,500원800
stock-5m2026-09-30 11:15:002026-09-30 11:25:22기아5m2026-09-30 11:15:00raw114,600원114,800원114,500원114,600원4,998
stock-5m2026-09-30 11:15:002026-09-30 11:25:21삼성전자5m2026-09-30 11:15:00raw269,500원270,500원269,500원270,250원206,789
stock-5m2026-09-30 11:15:002026-09-30 11:25:22KB금융5m2026-09-30 11:15:00raw171,600원171,900원171,400원171,500원5,628
stock-5m2026-09-30 11:15:002026-09-30 11:25:22신한지주5m2026-09-30 11:15:00raw108,400원108,700원108,200원108,300원7,430
stock-5m2026-09-30 11:15:002026-09-30 11:25:22삼성바이오로직스5m2026-09-30 11:15:00raw1,397,000원1,400,000원1,394,000원1,400,000원518
stock-5m2026-09-30 11:15:002026-09-30 11:25:22LG에너지솔루션5m2026-09-30 11:15:00raw354,000원354,500원353,500원354,500원767
stock-5m2026-09-30 11:15:002026-09-30 11:25:22현대모비스5m2026-09-30 11:15:00raw366,500원367,500원366,000원366,500원4,175
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK이노베이션5m2026-09-30 11:15:00raw150,000원150,100원149,700원149,900원2,966
stock-5m2026-09-30 11:15:002026-09-30 11:25:22삼성물산5m2026-09-30 11:15:00raw345,500원347,000원344,500원346,500원2,875
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK5m2026-09-30 11:15:00raw590,000원592,000원589,000원592,000원1,057
stock-5m2026-09-30 11:15:002026-09-30 11:25:22LG5m2026-09-30 11:15:00raw112,800원112,900원112,600원112,600원2,173
72,157건 중 67,251–67,300← 이전1346 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬